BIST 100: 11.480
Değişim: 0.95% 107,63
Adet: 4.397 Mio.Lot
Hacim: 53.935 Mio.TL
EN YÜKSEK
11520
EN DÜŞÜK
11,447
Açılış: 11.468
Dünkü Kapanış: 11.372
Verilerin Son Güncelleme Saati : 11:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,69
-0,28
11:39:21
-
AGHOL
29,38
-0,14
11:39:24
-
AKBNK
70,25
0,57
11:39:25
-
AKSA
10,63
0,76
11:39:17
-
AKSEN
42,02
-0,19
11:39:11
-
ALARK
94,30
-0,11
11:39:16
-
ALFAS
50,90
2,04
11:39:24
-
ALTNY
78,90
1,35
11:39:25
-
ANSGR
22,14
0,09
11:38:58
-
ARCLK
146,50
0,48
11:39:18
-
ASELS
181,40
-0,06
11:39:23
-
ASTOR
116,40
0,87
11:39:25
-
AVPGY
64,05
0,00
11:39:01
-
BALSU
27,30
6,47
11:39:18
-
BERA
18,03
3,68
11:39:26
-
BIMAS
529,00
1,05
11:39:25
-
BINHO
351,00
-0,28
11:39:21
-
BRSAN
419,75
6,00
11:39:24
-
BRYAT
2.466,00
4,40
11:39:21
-
BSOKE
14,97
7,08
11:39:27
-
BTCIM
4,15
2,47
11:39:27
-
CANTE
2,74
7,87
11:39:27
-
CCOLA
51,80
0,88
11:39:09
-
CIMSA
49,56
0,45
11:39:22
-
CLEBI
1.701,00
0,53
11:39:20
-
CWENE
19,40
2,86
11:39:27
-
DOAS
195,80
0,31
11:39:27
-
DOHOL
19,31
-0,31
11:39:10
-
DSTKF
607,50
0,41
11:39:25
-
EFORC
106,30
0,09
11:39:14
-
EGEEN
8.327,50
1,59
11:39:01
-
EKGYO
21,42
0,28
11:39:22
-
ENERY
11,21
0,90
11:39:25
-
ENJSA
73,60
2,29
11:39:18
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,05
-0,20
11:39:18
-
EREGL
29,48
0,27
11:39:26
-
EUPWR
31,50
2,67
11:39:24
-
FENER
12,87
-0,08
11:39:18
-
FROTO
115,70
1,05
11:39:23
-
GARAN
149,80
0,13
11:39:26
-
GENIL
204,10
1,04
11:39:11
-
GESAN
51,80
1,27
11:39:15
-
GLRMK
164,00
0,31
11:39:20
-
GRSEL
305,50
-0,24
11:39:25
-
GRTHO
472,50
-0,05
11:39:17
-
GSRAY
1,66
1,84
11:39:26
-
GUBRF
289,00
1,14
11:38:46
-
HALKB
28,46
1,50
11:39:08
-
HEKTS
4,89
4,49
11:39:27
-
IEYHO
16,73
5,42
11:39:24
-
IPEKE
57,70
1,14
11:39:27
-
ISCTR
15,28
0,13
11:39:24
-
ISMEN
42,28
0,14
11:39:26
-
KCAER
15,58
1,56
11:39:21
-
KCHOL
188,30
1,07
11:39:20
-
KONTR
30,42
9,98
11:39:26
-
KOZAA
77,70
1,24
11:39:17
-
KOZAL
25,20
2,02
11:39:18
-
KRDMD
30,88
0,19
11:39:25
-
KTLEV
10,29
9,94
11:39:05
-
KUYAS
56,35
0,99
11:38:32
-
LMKDC
30,16
0,33
11:39:27
-
MAGEN
49,94
0,44
11:38:48
-
MAVI
43,66
0,46
11:39:18
-
MGROS
503,00
0,80
11:39:13
-
MIATK
42,82
5,83
11:39:24
-
MPARK
370,25
-0,47
11:39:14
-
OBAMS
53,40
3,09
11:39:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,38
2,90
11:39:13
-
OTKAR
573,50
0,44
11:37:41
-
OYAKC
25,70
0,94
11:39:24
-
PASEU
108,30
1,21
11:39:01
-
PETKM
21,42
2,88
11:39:08
-
PGSUS
263,75
1,25
11:39:24
-
RALYH
127,00
0,63
11:39:24
-
REEDR
10,84
2,46
11:39:26
-
SAHOL
98,35
0,72
11:39:24
-
SASA
5,22
9,21
11:39:27
-
SISE
43,52
0,97
11:39:27
-
SKBNK
7,83
4,12
11:39:24
-
SMRTG
33,84
4,96
11:39:26
-
SOKM
40,18
1,46
11:39:26
-
TABGD
214,40
-1,56
11:39:27
-
TAVHL
264,25
1,05
11:39:18
-
TCELL
98,40
0,56
11:39:27
-
THYAO
338,00
0,15
11:39:21
-
TKFEN
115,40
2,58
11:38:44
-
TOASO
245,40
-0,24
11:39:22
-
TSKB
14,31
0,28
11:39:03
-
TTKOM
58,55
0,86
11:39:17
-
TTRAK
639,00
0,00
11:39:22
-
TUPRS
173,50
0,46
11:39:28
-
TUREX
9,58
2,46
11:39:28
-
TURSG
10,02
0,60
11:39:21
-
ULKER
121,40
0,33
11:39:25
-
VAKBN
29,60
2,14
11:39:02
-
VESTL
40,50
1,25
11:39:26
-
YEOTK
40,30
3,60
11:39:26
-
YKBNK
34,24
-0,06
11:39:14
-
ZOREN
4,16
1,22
11:39:22