BIST 100: 11.480
Değişim: 0.95% 107,48
Adet: 4.374 Mio.Lot
Hacim: 53.438 Mio.TL
EN YÜKSEK
11520
EN DÜŞÜK
11,447
Açılış: 11.468
Dünkü Kapanış: 11.372
Verilerin Son Güncelleme Saati : 11:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,67
-0,39
11:36:47
-
AGHOL
29,36
-0,20
11:36:48
-
AKBNK
70,40
0,79
11:36:48
-
AKSA
10,63
0,76
11:36:54
-
AKSEN
42,06
-0,10
11:36:29
-
ALARK
94,35
-0,05
11:36:31
-
ALFAS
50,90
2,04
11:36:47
-
ALTNY
78,85
1,28
11:36:49
-
ANSGR
22,14
0,09
11:36:43
-
ARCLK
146,60
0,55
11:36:16
-
ASELS
181,30
-0,11
11:36:54
-
ASTOR
116,30
0,78
11:36:54
-
AVPGY
64,10
0,08
11:36:49
-
BALSU
27,36
6,71
11:36:46
-
BERA
18,05
3,80
11:36:41
-
BIMAS
529,00
1,05
11:36:34
-
BINHO
350,75
-0,36
11:36:54
-
BRSAN
420,25
6,12
11:36:56
-
BRYAT
2.476,00
4,83
11:36:48
-
BSOKE
15,02
7,44
11:36:51
-
BTCIM
4,15
2,47
11:36:53
-
CANTE
2,74
7,87
11:36:55
-
CCOLA
51,80
0,88
11:36:56
-
CIMSA
49,60
0,53
11:36:54
-
CLEBI
1.702,00
0,59
11:36:52
-
CWENE
19,40
2,86
11:36:52
-
DOAS
195,90
0,36
11:36:49
-
DOHOL
19,31
-0,31
11:36:00
-
DSTKF
608,00
0,50
11:36:55
-
EFORC
106,40
0,19
11:35:13
-
EGEEN
8.335,00
1,68
11:36:49
-
EKGYO
21,48
0,56
11:36:56
-
ENERY
11,24
1,17
11:36:53
-
ENJSA
73,65
2,36
11:36:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,10
-0,14
11:36:52
-
EREGL
29,52
0,41
11:36:56
-
EUPWR
31,50
2,67
11:36:27
-
FENER
12,87
-0,08
11:36:37
-
FROTO
115,70
1,05
11:36:52
-
GARAN
149,90
0,20
11:36:56
-
GENIL
203,80
0,89
11:35:40
-
GESAN
51,80
1,27
11:36:17
-
GLRMK
163,90
0,24
11:36:49
-
GRSEL
305,50
-0,24
11:36:38
-
GRTHO
473,75
0,21
11:36:22
-
GSRAY
1,65
1,23
11:36:48
-
GUBRF
289,00
1,14
11:36:33
-
HALKB
28,48
1,57
11:36:44
-
HEKTS
4,90
4,70
11:36:49
-
IEYHO
16,69
5,17
11:36:55
-
IPEKE
57,85
1,40
11:36:46
-
ISCTR
15,29
0,20
11:36:53
-
ISMEN
42,32
0,24
11:36:45
-
KCAER
15,58
1,56
11:36:35
-
KCHOL
188,30
1,07
11:36:41
-
KONTR
30,42
9,98
11:36:49
-
KOZAA
77,80
1,37
11:36:51
-
KOZAL
25,20
2,02
11:36:45
-
KRDMD
30,92
0,32
11:36:55
-
KTLEV
10,29
9,94
11:36:31
-
KUYAS
56,35
0,99
11:36:53
-
LMKDC
30,18
0,40
11:36:52
-
MAGEN
49,92
0,40
11:36:39
-
MAVI
43,66
0,46
11:36:51
-
MGROS
503,00
0,80
11:36:52
-
MIATK
42,92
6,08
11:36:52
-
MPARK
369,50
-0,67
11:36:48
-
OBAMS
53,40
3,09
11:36:49
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,40
3,23
11:36:52
-
OTKAR
573,50
0,44
11:36:46
-
OYAKC
25,68
0,86
11:36:48
-
PASEU
108,20
1,12
11:36:17
-
PETKM
21,44
2,98
11:36:50
-
PGSUS
263,75
1,25
11:36:54
-
RALYH
127,00
0,63
11:36:44
-
REEDR
10,80
2,08
11:36:42
-
SAHOL
98,50
0,87
11:36:45
-
SASA
5,22
9,21
11:36:54
-
SISE
43,56
1,07
11:36:46
-
SKBNK
7,83
4,12
11:36:50
-
SMRTG
33,80
4,84
11:36:54
-
SOKM
40,18
1,46
11:35:45
-
TABGD
214,50
-1,52
11:36:51
-
TAVHL
264,00
0,96
11:35:42
-
TCELL
98,55
0,72
11:36:51
-
THYAO
337,75
0,07
11:36:54
-
TKFEN
115,50
2,67
11:36:34
-
TOASO
245,50
-0,20
11:36:53
-
TSKB
14,30
0,21
11:36:22
-
TTKOM
58,60
0,95
11:36:38
-
TTRAK
640,00
0,16
11:36:41
-
TUPRS
173,50
0,46
11:36:55
-
TUREX
9,55
2,14
11:36:49
-
TURSG
10,03
0,70
11:36:51
-
ULKER
121,30
0,25
11:36:48
-
VAKBN
29,60
2,14
11:36:36
-
VESTL
40,48
1,20
11:36:27
-
YEOTK
40,30
3,60
11:36:51
-
YKBNK
34,30
0,12
11:36:31
-
ZOREN
4,17
1,46
11:36:20