BIST 100: 11.112
Değişim: 1.37% 150,46
Adet: 6.861 Mio.Lot
Hacim: 114.039 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 17:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,80
1,77
17:01:45
-
AGHOL
29,64
1,79
17:01:28
-
AKBNK
67,25
2,13
17:01:41
-
AKSA
10,16
2,32
17:01:47
-
AKSEN
42,58
-1,16
17:01:38
-
ALARK
90,45
3,02
17:02:01
-
ALFAS
48,74
-2,71
17:01:41
-
ALTNY
75,45
2,58
17:01:55
-
ANSGR
22,14
0,00
17:01:59
-
ARCLK
144,30
0,42
17:01:38
-
ASELS
180,50
4,70
17:02:00
-
ASTOR
116,00
-0,51
17:01:55
-
AVPGY
63,35
0,56
17:01:51
-
BALSU
24,50
-2,00
17:01:51
-
BERA
17,29
-1,65
17:01:28
-
BIMAS
514,50
1,08
17:02:00
-
BINHO
334,25
3,08
17:02:01
-
BRSAN
394,00
3,96
17:02:01
-
BRYAT
2.322,00
5,02
17:01:46
-
BSOKE
13,98
0,00
17:01:16
-
BTCIM
4,07
0,49
17:01:50
-
CANTE
2,34
0,00
17:01:47
-
CCOLA
50,05
1,07
17:02:01
-
CIMSA
48,88
0,95
17:01:48
-
CLEBI
1.689,00
-0,88
17:01:54
-
CWENE
17,88
-0,78
17:02:00
-
DOAS
196,70
-3,72
17:01:48
-
DOHOL
19,30
-1,48
17:01:21
-
DSTKF
541,50
-0,64
17:01:24
-
EFORC
107,30
-1,11
17:01:54
-
EGEEN
8.030,00
1,55
17:00:54
-
EKGYO
20,18
0,30
17:01:52
-
ENERY
10,48
1,55
17:01:27
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
71,35
-0,14
17:02:00
-
ENKAI
73,15
2,02
17:01:52
-
EREGL
29,38
0,07
17:01:48
-
EUPWR
29,86
-0,13
17:01:20
-
FENER
12,97
0,78
17:01:35
-
FROTO
113,40
2,16
17:01:50
-
GARAN
145,50
1,75
17:01:51
-
GENIL
193,60
4,71
17:01:48
-
GESAN
48,94
0,04
17:02:00
-
GRSEL
311,00
2,30
17:01:40
-
GRTHO
515,00
5,91
16:59:20
-
GSRAY
1,49
2,05
17:01:59
-
GUBRF
273,00
1,02
17:01:41
-
HALKB
27,30
1,71
17:01:08
-
HEKTS
4,65
-2,72
17:02:00
-
IEYHO
16,43
-1,08
17:02:00
-
IPEKE
52,95
0,67
16:59:03
-
ISCTR
14,63
1,32
17:01:51
-
ISMEN
41,58
1,02
17:02:01
-
KCAER
14,71
-0,74
17:01:50
-
KCHOL
182,10
1,56
17:01:55
-
KONTR
27,42
0,66
17:01:50
-
KOZAA
72,90
1,04
17:01:31
-
KOZAL
23,58
0,34
17:01:59
-
KRDMD
29,16
2,17
17:01:23
-
KTLEV
9,49
5,92
17:02:00
-
KUYAS
56,95
2,52
17:01:50
-
LMKDC
29,12
1,32
17:01:28
-
MAGEN
51,45
1,08
17:01:57
-
MAVI
41,76
2,35
17:02:01
-
MGROS
494,25
1,59
17:01:55
-
MIATK
38,64
0,63
17:02:00
-
MPARK
371,75
0,61
17:01:52
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
51,45
-0,77
17:01:36
-
ODAS
6,14
0,66
17:01:39
-
OTKAR
565,50
0,98
17:01:42
-
OYAKC
24,66
1,07
17:01:52
-
PASEU
97,50
0,31
17:01:55
-
PETKM
19,70
5,97
17:02:00
-
PGSUS
258,50
0,68
17:01:55
-
RALYH
132,30
4,42
16:58:03
-
REEDR
10,02
-3,00
17:01:51
-
SAHOL
95,25
1,44
17:01:50
-
SASA
3,96
-7,26
17:02:01
-
SISE
41,92
1,06
17:01:52
-
SKBNK
7,49
9,99
17:00:05
-
SMRTG
30,96
-1,46
17:01:51
-
SOKM
38,08
0,85
17:01:23
-
TABGD
219,90
1,48
17:00:07
-
TAVHL
262,25
0,77
17:01:52
-
TCELL
97,15
2,05
17:01:52
-
THYAO
338,25
-0,07
17:01:59
-
TKFEN
104,20
2,26
17:01:51
-
TOASO
240,60
2,17
17:02:01
-
TSKB
13,97
1,16
17:01:16
-
TTKOM
56,75
1,52
17:02:01
-
TTRAK
618,50
0,16
17:01:50
-
TUPRS
163,80
2,25
17:01:51
-
TUREX
11,00
0,00
17:02:01
-
TURSG
10,05
3,29
17:01:21
-
ULKER
114,50
0,26
17:01:50
-
VAKBN
28,04
1,37
17:01:52
-
VESTL
38,82
0,78
17:01:49
-
YEOTK
37,94
-6,41
17:01:55
-
YKBNK
33,00
1,91
17:01:48
-
ZOREN
3,99
9,02
17:01:45