BIST 100: 11.320
Değişim: 0.05% 6,10
Adet: 8.519 Mio.Lot
Hacim: 109.647 Mio.TL
EN YÜKSEK
11390
EN DÜŞÜK
11,290
Açılış: 11.347
Dünkü Kapanış: 11.314
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,79
-0,89
16:36:29
-
AGHOL
29,32
-1,35
16:36:45
-
AKBNK
68,80
0,81
16:37:02
-
AKSA
10,49
2,14
16:37:01
-
AKSEN
41,74
-0,86
16:35:42
-
ALARK
92,55
0,22
16:37:01
-
ALFAS
50,15
0,58
16:36:58
-
ALTNY
77,80
2,37
16:36:42
-
ANSGR
22,16
-1,51
16:36:14
-
ARCLK
143,90
-1,24
16:36:57
-
ASELS
181,50
0,67
16:36:47
-
ASTOR
116,70
-0,93
16:36:48
-
AVPGY
63,70
-0,39
16:36:08
-
BALSU
25,46
1,43
16:36:23
-
BERA
17,38
1,52
16:36:23
-
BIMAS
524,00
-0,95
16:36:51
-
BINHO
358,25
0,92
16:36:54
-
BRSAN
394,75
-0,50
16:36:47
-
BRYAT
2.373,00
0,64
16:36:54
-
BSOKE
13,86
-0,14
16:35:52
-
BTCIM
4,06
-0,73
16:36:39
-
CANTE
2,44
-4,31
16:37:01
-
CCOLA
51,15
1,39
16:36:37
-
CIMSA
49,44
-1,22
16:36:55
-
CLEBI
1.689,00
-0,65
16:36:13
-
CWENE
18,97
0,58
16:37:02
-
DOAS
195,00
-0,81
16:36:44
-
DOHOL
19,21
-0,47
16:36:25
-
DSTKF
609,00
1,58
16:36:48
-
ECILC
68,40
0,00
16:36:28
-
EFORC
105,90
-1,94
16:36:39
-
EGEEN
8.185,00
0,18
16:37:01
-
EKGYO
21,30
2,50
16:37:01
-
ENERY
11,08
2,59
16:37:01
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
71,15
-2,00
16:36:52
-
ENKAI
73,10
-1,22
16:37:02
-
EREGL
29,40
-0,54
16:36:59
-
EUPWR
30,82
-0,58
16:36:53
-
FENER
12,94
-0,23
16:36:32
-
FROTO
114,50
0,26
16:37:01
-
GARAN
148,10
0,00
16:36:58
-
GENIL
200,10
2,14
16:36:55
-
GESAN
51,45
0,98
16:36:25
-
GLRMK
163,80
-1,03
16:36:17
-
GRSEL
306,00
-0,97
16:36:22
-
GRTHO
481,75
0,42
16:36:54
-
GSRAY
1,65
1,23
16:36:52
-
GUBRF
285,75
0,44
16:36:54
-
HALKB
27,84
0,29
16:36:59
-
HEKTS
4,74
-0,84
16:36:31
-
IEYHO
15,91
1,79
16:36:27
-
IPEKE
55,70
1,64
16:36:04
-
ISCTR
15,15
0,00
16:36:58
-
ISMEN
42,24
0,72
16:36:45
-
KCAER
15,35
0,00
16:36:46
-
KCHOL
186,00
0,05
16:36:47
-
KONTR
27,46
-1,93
16:37:02
-
KOZAA
77,35
3,20
16:36:27
-
KOZAL
24,60
1,23
16:36:46
-
KRDMD
30,60
0,99
16:37:00
-
KTLEV
9,38
-1,05
16:36:31
-
KUYAS
54,55
-1,71
16:36:55
-
LMKDC
30,14
1,41
16:36:39
-
MAGEN
49,52
4,34
16:36:37
-
MAVI
43,32
0,79
16:36:51
-
MGROS
497,75
-0,45
16:36:23
-
MIATK
40,28
-0,35
16:36:39
-
MPARK
369,75
-1,60
16:36:39
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
51,75
2,37
16:36:46
-
ODAS
6,19
-1,59
16:36:46
-
OTKAR
571,00
0,97
16:36:24
-
OYAKC
25,26
-1,17
16:36:57
-
PASEU
106,90
0,19
16:36:27
-
PETKM
20,48
1,59
16:36:56
-
PGSUS
260,00
-0,67
16:37:01
-
RALYH
126,70
-4,02
16:36:44
-
REEDR
10,46
1,65
16:36:32
-
SAHOL
97,10
-0,46
16:36:54
-
SASA
4,56
4,83
16:36:44
-
SISE
42,86
0,28
16:36:44
-
SKBNK
7,55
-3,70
16:37:01
-
SMRTG
32,26
2,80
16:36:15
-
SOKM
39,48
1,54
16:36:43
-
TABGD
214,70
-1,06
16:35:56
-
TAVHL
260,75
-1,32
16:37:00
-
TCELL
97,70
-1,31
16:36:56
-
THYAO
334,75
-0,67
16:36:47
-
TKFEN
113,70
7,77
16:36:34
-
TOASO
245,00
-1,01
16:37:01
-
TSKB
14,19
-0,63
16:36:33
-
TTKOM
57,90
-0,86
16:36:09
-
TTRAK
640,50
0,71
16:36:32
-
TUPRS
170,80
1,43
16:36:49
-
TUREX
9,18
-10,00
16:37:02
-
TURSG
9,95
-2,07
16:36:24
-
ULKER
121,20
0,83
16:36:59
-
VAKBN
28,60
-0,28
16:36:48
-
VESTL
39,46
-0,95
16:36:15
-
YEOTK
39,08
1,56
16:37:00
-
YKBNK
33,88
0,24
16:36:56
-
ZOREN
4,22
-0,24
16:36:26