DOLAR 41,3054 0,23%
EURO 48,7321 0,44%
ALTIN 4.905,870,44
BITCOIN 0%
İstanbul
23°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.119 s Değişim: 1.08% 119,08 Adet:   6.181 Mio.Lot Hacim:   106.472 Mio.TL
EN YÜKSEK 11129
EN DÜŞÜK 11,000
Açılış: 11.034 Dünkü Kapanış: 11.000

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,20 0,07 15:32:05
  • AGHOL 27,24 -0,66 15:29:30
  • AKBNK 65,85 0,61 15:32:07
  • AKSA 10,80 1,03 15:31:33
  • AKSEN 39,28 1,08 15:31:16
  • ALARK 83,45 0,24 15:32:00
  • ALFAS 47,74 5,57 15:32:07
  • ALTNY 78,00 4,14 15:32:13
  • ANSGR 22,10 -0,36 15:31:16
  • ARCLK 131,20 -0,53 15:31:58
  • ASELS 195,40 5,51 15:31:53
  • ASTOR 118,10 -1,09 15:32:05
  • AVPGY 63,70 1,92 15:31:22
  • BALSU 24,14 4,96 15:31:48
  • BERA 17,28 3,04 15:30:52
  • BIMAS 529,00 0,86 15:32:07
  • BINHO 11,98 3,72 15:31:50
  • BRSAN 463,75 2,04 15:32:04
  • BRYAT 2.470,00 1,02 15:29:49
  • BSOKE 15,69 1,23 15:32:02
  • BTCIM 4,61 6,71 15:32:15
  • CANTE 2,41 -0,82 15:32:06
  • CCOLA 47,94 -0,91 15:32:02
  • CIMSA 47,08 1,51 15:31:59
  • CLEBI 1.572,00 1,16 15:32:07
  • CWENE 18,25 2,36 15:32:05
  • DOAS 179,70 0,56 15:31:50
  • DOHOL 17,51 1,27 15:31:59
  • DSTKF 636,50 9,93 15:18:48
  • EFORC 122,70 0,82 15:25:25
  • EGEEN 8.292,50 0,42 15:30:54
  • EKGYO 20,54 -0,77 15:31:21
  • ENERY 10,90 -2,68 15:32:07
  • ENJSA 75,95 4,04 15:32:04
MENKUL FİYAT % ZAMAN
  • ENKAI 74,25 -0,80 15:32:04
  • EREGL 27,58 0,29 15:32:04
  • EUPWR 28,82 3,00 15:31:41
  • FENER 12,68 -0,16 15:30:22
  • FROTO 106,80 1,42 15:32:07
  • GARAN 147,20 0,62 15:31:59
  • GENIL 161,30 0,06 15:31:52
  • GESAN 47,16 5,31 15:31:34
  • GLRMK 189,10 -3,08 15:31:33
  • GRSEL 347,75 -2,04 15:31:28
  • GRTHO 501,50 5,47 15:29:51
  • GSRAY 1,55 1,97 15:32:05
  • GUBRF 277,50 1,28 15:31:34
  • HALKB 25,86 0,23 15:31:59
  • HEKTS 4,07 1,24 15:31:27
  • IEYHO 16,45 2,17 15:32:05
  • IPEKE 64,25 4,39 15:31:41
  • ISCTR 14,79 -0,54 15:31:59
  • ISMEN 45,48 1,74 15:32:07
  • KCAER 14,50 0,90 15:31:59
  • KCHOL 179,40 -0,28 15:32:01
  • KONTR 26,84 5,25 15:32:05
  • KOZAA 82,40 3,65 15:31:50
  • KOZAL 24,64 5,48 15:32:06
  • KRDMD 27,06 -0,29 15:31:35
  • KTLEV 15,60 9,94 15:31:59
  • KUYAS 52,60 -0,47 15:31:26
  • LMKDC 28,14 1,15 15:30:25
  • MAGEN 57,90 2,93 15:31:22
  • MAVI 41,96 2,49 15:31:27
  • MGROS 449,25 0,45 15:32:05
  • MIATK 43,36 2,90 15:31:57
  • MPARK 370,25 2,70 15:31:41
  • OBAMS 45,14 2,17 15:30:55
MENKUL FİYAT % ZAMAN
  • ODAS 5,92 4,04 15:30:45
  • OTKAR 537,50 3,17 15:32:04
  • OYAKC 21,30 0,57 15:32:01
  • PASEU 114,30 1,87 15:31:27
  • PETKM 17,99 -0,06 15:32:04
  • PGSUS 231,50 -0,98 15:32:07
  • RALYH 134,90 0,67 15:30:47
  • REEDR 10,44 1,16 15:32:04
  • SAHOL 92,10 0,00 15:32:06
  • SASA 4,13 4,29 15:32:06
  • SISE 38,50 -0,77 15:31:59
  • SKBNK 7,84 1,42 15:31:20
  • SMRTG 29,76 5,83 15:31:34
  • SOKM 37,16 0,38 15:32:04
  • TABGD 226,30 4,24 15:32:02
  • TAVHL 245,50 0,29 15:32:04
  • TCELL 93,90 0,27 15:31:25
  • THYAO 327,50 -1,28 15:32:05
  • TKFEN 91,85 2,68 15:32:00
  • TOASO 267,50 2,69 15:32:02
  • TSKB 13,90 -0,79 15:31:06
  • TTKOM 51,30 -1,35 15:32:06
  • TTRAK 588,00 0,51 15:31:25
  • TUPRS 186,50 1,52 15:32:07
  • TUREX 8,88 1,72 15:31:49
  • TURSG 9,47 0,11 15:31:11
  • ULKER 108,20 -0,73 15:31:43
  • VAKBN 28,56 0,28 15:32:05
  • VESTL 39,28 0,72 15:32:02
  • YEOTK 36,88 3,19 15:31:50
  • YKBNK 33,04 0,06 15:31:59
  • ZOREN 3,70 2,49 15:32:16