DOLAR 40,9427 0,51%
EURO 47,7618 0,57%
ALTIN 4.381,110,02
BITCOIN 0%
İstanbul
26°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.963 s Değişim: 0.30% 33,12 Adet:   8.943 Mio.Lot Hacim:   119.630 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,916
Açılış: 10.961 Dünkü Kapanış: 10.930

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,24 0,82 17:48:41
  • AGHOL 29,08 0,55 17:48:45
  • AKBNK 65,75 -1,13 17:48:49
  • AKSA 9,93 -1,88 17:48:16
  • AKSEN 43,00 -1,42 17:48:36
  • ALARK 88,00 -2,76 17:48:46
  • ALFAS 49,96 -0,08 17:48:47
  • ALTNY 73,70 0,00 17:48:44
  • ANSGR 22,18 -1,68 17:48:41
  • ARCLK 144,00 -0,89 17:48:27
  • ASELS 172,80 0,64 17:48:45
  • ASTOR 115,10 3,69 17:48:47
  • AVPGY 63,05 0,08 17:47:53
  • BALSU 25,08 1,87 17:48:34
  • BERA 17,60 0,28 17:47:55
  • BIMAS 512,00 -2,29 17:48:32
  • BINHO 324,25 -1,82 17:48:45
  • BRSAN 378,00 -3,32 17:48:46
  • BRYAT 2.209,00 -4,04 17:48:33
  • BSOKE 14,00 0,00 17:48:41
  • BTCIM 4,06 -0,25 17:48:46
  • CANTE 2,36 4,89 17:48:49
  • CCOLA 49,46 -0,96 17:48:49
  • CIMSA 48,58 0,87 17:48:10
  • CLEBI 1.709,00 0,47 17:48:45
  • CWENE 18,08 -0,55 17:48:16
  • DOAS 203,80 2,16 17:48:41
  • DOHOL 19,49 1,25 17:48:41
  • DSTKF 537,00 4,27 17:48:26
  • EFORC 107,90 -0,55 17:48:41
  • EGEEN 7.902,50 -2,80 17:47:56
  • EKGYO 20,16 5,44 17:48:41
  • ENERY 10,30 0,98 17:48:10
  • ENJSA 71,05 0,07 17:48:34
MENKUL FİYAT % ZAMAN
  • ENKAI 72,20 -1,63 17:48:45
  • EREGL 29,38 2,08 17:48:43
  • EUPWR 29,86 -4,23 17:48:34
  • FENER 12,49 -0,79 17:48:49
  • FROTO 110,30 3,08 17:48:44
  • GARAN 142,80 1,28 17:48:38
  • GENIL 183,50 6,69 17:48:49
  • GESAN 49,08 -4,88 17:48:28
  • GLRMK 165,00 0,00 17:48:49
  • GRSEL 304,25 0,41 17:48:38
  • GRTHO 485,25 8,86 17:48:49
  • GSRAY 1,47 5,00 17:48:41
  • GUBRF 271,50 -1,99 17:48:43
  • HALKB 26,88 -0,67 17:48:41
  • HEKTS 4,81 -3,61 17:48:49
  • IEYHO 16,61 10,00 17:42:46
  • IPEKE 52,95 -1,76 17:48:20
  • ISCTR 14,43 0,07 17:48:41
  • ISMEN 41,18 -0,58 17:47:55
  • KCAER 14,81 1,30 17:48:25
  • KCHOL 179,20 -0,17 17:48:45
  • KONTR 27,34 -0,94 17:48:44
  • KOZAA 72,00 -3,16 17:48:45
  • KOZAL 23,48 -1,01 17:48:41
  • KRDMD 28,74 1,20 17:48:35
  • KTLEV 8,96 9,94 17:48:42
  • KUYAS 55,75 1,92 17:48:45
  • LMKDC 28,70 -0,28 17:48:28
  • MAGEN 48,90 2,77 17:48:36
  • MAVI 40,80 1,04 17:48:43
  • MGROS 487,00 -1,52 17:48:24
  • MIATK 38,20 -0,42 17:48:36
  • MPARK 368,50 -1,73 17:47:54
  • OBAMS 52,35 -2,06 17:48:41
MENKUL FİYAT % ZAMAN
  • ODAS 6,16 0,65 17:48:49
  • OTKAR 557,00 -1,07 17:47:09
  • OYAKC 24,44 -0,57 17:47:47
  • PASEU 97,05 3,08 17:48:40
  • PETKM 18,58 0,16 17:48:41
  • PGSUS 257,00 0,19 17:48:45
  • RALYH 125,70 3,03 17:48:41
  • REEDR 10,35 -0,86 17:48:49
  • SAHOL 93,95 0,00 17:48:49
  • SASA 4,35 1,40 17:48:49
  • SISE 41,58 -2,16 17:48:49
  • SKBNK 6,75 6,30 17:48:49
  • SMRTG 31,34 -1,32 17:47:41
  • SOKM 37,76 -2,02 17:48:46
  • TABGD 215,10 1,51 17:48:01
  • TAVHL 260,00 3,17 17:48:46
  • TCELL 95,15 1,12 17:48:36
  • THYAO 338,75 1,42 17:48:46
  • TKFEN 102,10 0,29 17:48:21
  • TOASO 235,90 -0,67 17:48:41
  • TSKB 13,81 0,95 17:48:41
  • TTKOM 56,05 1,36 17:48:41
  • TTRAK 617,50 -0,08 17:48:47
  • TUPRS 159,90 -0,74 17:48:49
  • TUREX 10,91 1,21 17:48:49
  • TURSG 9,74 -0,31 17:48:46
  • ULKER 114,20 -1,89 17:48:41
  • VAKBN 27,50 1,40 17:48:41
  • VESTL 38,48 -2,09 17:48:27
  • YEOTK 40,42 -2,46 17:48:37
  • YKBNK 32,40 0,12 17:48:40
  • ZOREN 3,65 -2,14 17:47:39