DOLAR 41,2969 0,23%
EURO 48,5445 0,44%
ALTIN 4.856,220,23
BITCOIN 4741744-0.5142%
İstanbul
25°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.991 s Değişim: 5.97% 619,16 Adet:   8.989 Mio.Lot Hacim:   191.036 Mio.TL
EN YÜKSEK 10999
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 15,17 5,94 17:47:45
  • AGHOL 27,26 6,65 17:47:38
  • AKBNK 65,25 5,24 17:47:55
  • AKSA 10,70 4,70 17:47:50
  • AKSEN 38,80 3,52 17:47:38
  • ALARK 83,40 6,79 17:47:47
  • ALFAS 45,36 4,71 17:47:54
  • ALTNY 74,50 4,34 17:47:35
  • ANSGR 22,18 4,43 17:47:08
  • ARCLK 132,00 6,97 17:47:56
  • ASELS 185,00 6,38 17:47:47
  • ASTOR 120,10 3,09 17:47:55
  • AVPGY 62,55 4,95 17:45:57
  • BALSU 22,90 4,38 17:47:26
  • BERA 16,74 4,69 17:47:00
  • BIMAS 525,50 7,57 17:47:55
  • BINHO 11,55 10,00 17:47:55
  • BRSAN 454,50 6,82 17:47:56
  • BRYAT 2.440,00 7,16 17:46:23
  • BSOKE 15,50 6,16 17:47:55
  • BTCIM 4,32 0,93 17:47:56
  • CANTE 2,42 4,31 17:47:48
  • CCOLA 48,22 5,42 17:47:51
  • CIMSA 46,38 5,22 17:47:37
  • CLEBI 1.553,00 5,07 17:47:53
  • CWENE 17,77 6,15 17:47:52
  • DOAS 179,10 5,60 17:47:24
  • DOHOL 17,29 5,11 17:47:57
  • DSTKF 579,00 9,97 17:44:57
  • EFORC 121,90 3,31 17:47:34
  • EGEEN 8.250,00 5,10 17:46:17
  • EKGYO 20,68 7,15 17:47:54
  • ENERY 11,21 3,99 17:46:42
MENKUL FİYAT % ZAMAN
  • ENJSA 73,00 5,80 17:47:56
  • ENKAI 74,90 9,74 17:47:44
  • EREGL 27,38 6,54 17:47:53
  • EUPWR 27,98 6,07 17:47:49
  • FROTO 105,80 4,96 17:47:45
  • GARAN 146,00 5,87 17:47:56
  • GENIL 160,60 1,58 17:45:20
  • GESAN 44,72 5,87 17:47:37
  • GLRMK 195,10 9,98 17:47:31
  • GRSEL 351,75 7,90 17:45:48
  • GRTHO 480,00 3,23 17:47:00
  • GSRAY 1,54 6,21 17:47:50
  • GUBRF 273,25 5,30 17:47:37
  • HALKB 25,68 6,56 17:47:26
  • HEKTS 3,98 7,86 17:47:46
  • IEYHO 16,06 6,85 17:47:55
  • IPEKE 61,55 5,21 17:47:46
  • ISCTR 14,83 6,31 17:47:46
  • ISMEN 44,70 7,45 17:47:38
  • KCAER 14,38 5,66 17:46:59
  • KCHOL 178,90 7,45 17:47:50
  • KONTR 25,62 6,66 17:47:36
  • KOZAA 79,20 4,62 17:47:45
  • KOZAL 23,20 5,17 17:47:57
  • KRDMD 27,14 6,10 17:47:45
  • KTLEV 14,19 10,00 17:47:51
  • KUYAS 52,80 3,63 17:47:37
  • LMKDC 27,86 5,21 17:47:31
  • MAGEN 56,10 7,99 17:46:29
  • MAVI 40,88 2,25 17:47:57
  • MGROS 446,50 5,68 17:47:45
  • MIATK 42,26 2,03 17:47:57
  • MPARK 363,75 4,38 17:47:53
MENKUL FİYAT % ZAMAN
  • OBAMS 44,52 4,56 17:47:50
  • ODAS 5,69 7,56 17:47:37
  • OTKAR 519,00 4,90 17:47:47
  • OYAKC 21,14 4,76 17:47:54
  • PASEU 113,00 -4,16 17:47:53
  • PETKM 18,00 5,20 17:47:45
  • PGSUS 233,70 4,99 17:47:53
  • RALYH 133,90 6,69 17:47:27
  • REEDR 10,33 3,40 17:47:49
  • SAHOL 92,15 7,09 17:47:43
  • SASA 3,96 10,00 17:47:55
  • SISE 38,76 6,78 17:47:45
  • SKBNK 7,74 4,74 17:47:47
  • SMRTG 28,06 5,81 17:47:15
  • SOKM 36,90 5,13 17:47:45
  • TABGD 217,30 1,49 17:47:13
  • TAVHL 244,40 5,57 17:47:46
  • TCELL 93,95 5,03 17:47:55
  • THYAO 331,75 5,65 17:47:45
  • TKFEN 89,30 9,77 17:47:54
  • TOASO 260,25 8,21 17:47:49
  • TSKB 14,08 7,24 17:47:53
  • TTKOM 51,90 6,18 17:47:38
  • TTRAK 586,00 3,35 17:47:45
  • TUPRS 183,60 5,88 17:47:45
  • TUREX 8,74 6,46 17:47:53
  • TURSG 9,40 6,33 17:47:34
  • ULKER 108,50 5,34 17:47:56
  • VAKBN 28,54 7,21 17:47:41
  • VESTL 39,20 6,18 17:47:57
  • YEOTK 35,68 4,76 17:47:27
  • YKBNK 33,04 6,24 17:47:57
  • ZOREN 3,60 5,57 17:47:43