DOLAR 41,3495 0,26%
EURO 48,5195 0,46%
ALTIN 4.838,54-0,14
BITCOIN 4751860-0.88227%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.771 s Değişim: 3.85% 399,18 Adet:   4.254 Mio.Lot Hacim:   91.978 Mio.TL
EN YÜKSEK 10834
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 11:51

MENKUL FİYAT % ZAMAN
  • AEFES 14,81 3,42 11:53:07
  • AGHOL 26,32 2,97 11:52:27
  • AGROT 7,56 2,44 11:52:58
  • AHGAZ 33,86 2,61 11:50:51
  • AKBNK 65,10 5,00 11:53:07
  • AKSA 10,57 3,42 11:51:44
  • AKSEN 38,22 1,97 11:52:52
  • ALARK 80,90 3,59 11:53:10
  • ALFAS 44,34 2,35 11:49:37
  • ALTNY 73,80 3,36 11:53:08
  • ANHYT 86,00 5,52 11:50:44
  • ANSGR 21,86 2,92 11:52:32
  • ARCLK 127,20 3,08 11:52:52
  • ARDYZ 26,28 2,90 11:52:52
  • ASELS 180,00 3,51 11:53:06
  • ASTOR 119,20 2,32 11:52:52
  • AVPGY 61,80 3,69 11:51:25
  • BERA 16,34 2,19 11:52:52
  • BIMAS 517,50 5,94 11:53:05
  • BRSAN 438,75 3,11 11:52:39
  • BRYAT 2.359,00 3,60 11:53:02
  • BSOKE 14,98 2,60 11:52:03
  • BTCIM 4,27 -0,23 11:53:12
  • CANTE 2,38 2,59 11:53:08
  • CCOLA 46,96 2,67 11:53:09
  • CIMSA 45,72 3,72 11:52:32
  • CLEBI 1.516,00 2,57 11:52:48
  • CWENE 17,42 4,06 11:52:32
  • DOAS 174,60 2,95 11:53:09
  • DOHOL 16,74 1,76 11:52:15
  • ECILC 58,85 3,52 11:53:11
  • EFORC 122,20 3,56 11:48:17
  • EGEEN 8.100,00 3,18 11:51:29
MENKUL FİYAT % ZAMAN
  • EKGYO 20,16 4,46 11:53:05
  • ENERY 11,13 3,25 11:52:17
  • ENJSA 72,05 4,42 11:53:07
  • ENKAI 71,50 4,76 11:53:09
  • EREGL 26,70 3,89 11:53:05
  • EUPWR 27,50 4,25 11:52:03
  • FROTO 103,20 2,38 11:53:05
  • GARAN 143,70 4,21 11:53:05
  • GESAN 43,66 3,36 11:52:40
  • GRTHO 475,50 2,26 11:51:36
  • GSRAY 1,48 2,07 11:52:57
  • GUBRF 267,25 2,99 11:53:05
  • HALKB 25,06 3,98 11:53:11
  • HEKTS 3,83 3,79 11:53:07
  • IEYHO 15,62 3,93 11:51:55
  • ISCTR 14,80 6,09 11:53:05
  • ISMEN 43,38 4,28 11:52:59
  • KARSN 10,98 3,20 11:52:32
  • KCAER 13,97 2,65 11:53:07
  • KCHOL 175,00 5,11 11:53:09
  • KONTR 24,88 3,58 11:52:03
  • KOZAA 76,85 1,52 11:51:36
  • KOZAL 22,62 2,54 11:52:52
  • KRDMD 26,32 2,89 11:52:28
  • KTLEV 13,50 4,65 11:52:39
  • LMKDC 27,60 4,23 11:52:27
  • MAGEN 53,30 2,60 11:45:00
  • MAVI 40,98 2,50 11:53:11
  • MGROS 436,75 3,37 11:53:07
  • MIATK 42,34 2,22 11:52:58
  • MPARK 355,50 2,01 11:50:58
  • OBAMS 43,64 2,49 11:52:48
  • ODAS 5,48 3,59 11:52:45
MENKUL FİYAT % ZAMAN
  • OTKAR 508,00 2,68 11:51:13
  • OYAKC 20,84 3,27 11:53:07
  • PASEU 119,00 0,93 11:52:27
  • PETKM 17,55 2,57 11:52:45
  • PGSUS 227,50 2,20 11:53:06
  • RALYH 128,80 2,63 11:50:38
  • REEDR 10,19 2,00 11:53:02
  • RYGYO 20,46 6,34 11:52:16
  • SAHOL 90,30 4,94 11:52:54
  • SASA 3,72 3,33 11:53:09
  • SELEC 82,75 2,29 11:49:36
  • SISE 37,80 4,13 11:53:10
  • SKBNK 7,56 2,30 11:53:00
  • SMRTG 27,26 2,79 11:50:20
  • SOKM 36,10 2,85 11:52:14
  • TABGD 217,40 1,54 11:51:42
  • TAVHL 239,00 3,24 11:51:39
  • TCELL 92,45 3,35 11:52:14
  • THYAO 324,25 3,26 11:52:41
  • TKFEN 84,30 3,63 11:53:08
  • TOASO 252,50 4,99 11:52:54
  • TSKB 13,66 4,04 11:52:33
  • TTKOM 50,90 4,13 11:52:33
  • TTRAK 585,50 3,26 11:52:24
  • TUPRS 179,20 3,34 11:53:07
  • TURSG 9,12 3,17 11:52:50
  • ULKER 106,80 3,69 11:52:27
  • VAKBN 27,64 3,83 11:50:58
  • VESTL 37,94 2,76 11:52:57
  • YEOTK 35,06 2,94 11:53:08
  • YKBNK 32,50 4,50 11:52:52
  • ZOREN 3,52 3,23 11:52:54