DOLAR 41,6197 0,30%
EURO 48,7991 0,50%
ALTIN 5.168,480,21
BITCOIN 50182771.93585%
İstanbul
24°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.398 s Değişim: -0.63% -66,21 Adet:   5.547 Mio.Lot Hacim:   109.347 Mio.TL
EN YÜKSEK 10562
EN DÜŞÜK 10,382
Açılış: 10.438 Dünkü Kapanış: 10.464

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN
  • AEFES 13,95 -0,36 16:58:23
  • AGHOL 24,68 -0,32 16:58:25
  • AKBNK 55,15 2,89 16:58:25
  • AKSA 11,87 -1,17 16:58:13
  • AKSEN 48,86 1,54 16:58:08
  • ALARK 78,10 0,19 16:58:09
  • ALTNY 67,20 -0,44 16:58:23
  • ANSGR 21,48 0,75 16:58:12
  • ARCLK 107,20 -1,74 16:57:01
  • ASELS 207,30 -0,10 16:58:22
  • ASTOR 92,65 -0,11 16:58:26
  • BALSU 21,78 -0,55 16:56:40
  • BIMAS 537,00 -1,74 16:58:21
  • BINHO 9,35 -2,60 16:58:23
  • BRSAN 395,50 -1,31 16:58:12
  • BRYAT 1.985,00 -0,80 16:57:35
  • BSOKE 15,53 -2,76 16:57:45
  • BTCIM 4,17 -1,65 16:57:35
  • CANTE 2,03 -0,98 16:58:22
  • CCOLA 47,62 2,32 16:58:20
  • CIMSA 42,48 -0,89 16:58:25
  • CLEBI 1.531,00 -1,73 16:58:01
  • CWENE 24,50 2,08 16:58:10
  • DAPGM 13,44 1,43 16:56:49
  • DOAS 171,40 -0,58 16:58:09
  • DOHOL 18,09 -0,88 16:56:48
  • DSTKF 522,00 3,57 16:58:23
  • ECILC 113,40 5,49 16:58:01
  • EFORC 130,50 -0,08 16:55:19
  • EGEEN 7.627,50 -0,42 16:58:15
  • EKGYO 18,54 -0,59 16:58:20
  • ENERY 9,54 -2,05 16:58:20
  • ENJSA 78,25 -1,01 16:58:14
  • ENKAI 70,80 -3,87 16:58:25
MENKUL FİYAT % ZAMAN
  • EREGL 27,30 -1,44 16:58:25
  • EUPWR 26,28 -0,53 16:57:51
  • FENER 9,99 0,71 16:58:23
  • FROTO 90,30 -1,58 16:58:25
  • GARAN 120,20 1,18 16:58:25
  • GENIL 202,80 -2,64 16:57:59
  • GESAN 43,10 -0,78 16:57:41
  • GLRMK 189,80 2,48 16:58:16
  • GRSEL 356,25 1,86 16:57:45
  • GRTHO 674,50 2,27 16:57:56
  • GSRAY 1,38 0,00 16:57:59
  • GUBRF 273,75 -1,26 16:58:12
  • HALKB 25,92 0,31 16:58:15
  • HEKTS 3,23 -3,58 16:58:08
  • IEYHO 32,96 -9,99 16:57:32
  • IPEKE 70,55 0,93 16:58:06
  • ISCTR 11,64 -1,52 16:58:25
  • ISMEN 39,80 -1,53 16:58:22
  • KCAER 12,64 -1,79 16:57:36
  • KCHOL 156,30 -1,51 16:58:21
  • KONTR 30,80 -1,60 16:58:23
  • KOZAA 91,25 1,67 16:57:36
  • KOZAL 24,88 3,49 16:57:51
  • KRDMD 24,72 -2,45 16:58:25
  • KTLEV 13,57 1,80 16:58:08
  • KUYAS 48,12 -2,79 16:58:11
  • MAGEN 24,26 9,18 16:58:01
  • MAVI 38,20 -0,93 16:57:31
  • MGROS 439,00 -1,13 16:58:09
  • MIATK 39,06 1,45 16:58:25
  • MPARK 333,25 -0,60 16:58:25
  • OBAMS 42,26 -1,45 16:57:43
  • ODAS 5,25 0,00 16:58:12
  • OTKAR 428,50 -1,95 16:58:25
MENKUL FİYAT % ZAMAN
  • OYAKC 21,18 -1,76 16:58:16
  • PASEU 124,30 -0,56 16:57:10
  • PATEK 28,66 -0,49 16:58:22
  • PETKM 19,23 -8,34 16:58:25
  • PGSUS 207,60 -0,72 16:58:25
  • RALYH 174,10 -0,34 16:56:29
  • REEDR 10,01 -0,30 16:58:19
  • SAHOL 77,90 -1,33 16:58:25
  • SASA 3,06 -2,24 16:58:24
  • SISE 33,58 -2,72 16:58:25
  • SKBNK 6,69 -0,59 16:55:53
  • SOKM 39,18 2,51 16:58:10
  • TABGD 234,60 0,04 16:57:14
  • TAVHL 224,60 -1,14 16:58:23
  • TCELL 95,70 -0,05 16:58:25
  • THYAO 296,25 -1,50 16:58:21
  • TKFEN 82,25 -1,38 16:58:24
  • TOASO 254,00 -2,31 16:57:47
  • TSKB 11,83 -1,74 16:58:25
  • TSPOR 1,19 0,85 16:58:12
  • TTKOM 50,50 -0,69 16:58:21
  • TTRAK 550,50 -0,36 16:58:14
  • TUKAS 2,73 3,02 16:58:24
  • TUPRS 176,00 -1,35 16:58:25
  • TUREX 8,00 -0,74 16:58:12
  • TURSG 9,34 -1,99 16:58:18
  • ULKER 99,55 -1,24 16:58:25
  • VAKBN 22,52 0,81 16:58:25
  • VESTL 32,36 -0,43 16:58:24
  • YEOTK 33,66 -1,00 16:58:13
  • YKBNK 28,46 0,42 16:58:25
  • ZOREN 3,41 4,60 16:58:24