Hisseler – Denizli Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,47 -5,16 % 1.148.243.791,83 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,54 1,60 % 71.757.339,30 18:10
ACSEL ACIPAYAM SELULOZ 119,30 3,74 % 77.514.826,10 18:10
ADEL ADEL KALEMCILIK 38,34 4,93 % 306.263.328,14 18:10
ADESE ADESE GAYRIMENKUL 17,75 5,09 % 812.647.431,48 18:10
ADGYO ADRA GMYO 47,98 3,58 % 168.525.886,94 18:10
AEFES ANADOLU EFES 17,10 -1,16 % 1.292.090.934,77 18:10
AFYON AFYON CIMENTO 13,99 -0,07 % 53.728.460,60 18:10
AGESA AGESA HAYAT EMEKLILIK 166,50 1,15 % 24.468.990,90 18:10
AGHOL ANADOLU GRUBU HOLDING 28,92 -1,43 % 140.685.271,94 18:10
AGROT AGROTECH TEKNOLOJI 8,30 1,97 % 198.205.798,02 18:10
AGYO ATAKULE GMYO 7,76 -0,26 % 5.875.032,19 18:10
AHGAZ AHLATCI DOGALGAZ 35,34 0,91 % 208.408.675,54 18:10
AHSGY AHES GMYO 33,44 -9,96 % 84.175.213,90 18:10
AKBNK AKBANK 66,50 -1,04 % 2.321.860.194,25 18:10
AKCNS AKCANSA 134,10 0,52 % 76.538.705,30 18:10
AKENR AKENERJI 11,26 0,54 % 119.967.764,86 18:10
AKFGY AKFEN GMYO 3,02 2,03 % 158.131.595,33 18:10
AKFIS AKFEN INSAAT 24,58 3,45 % 357.033.547,98 18:10
AKFYE AKFEN YEN. ENERJI 19,54 2,84 % 233.672.292,58 18:10
AKGRT AKSIGORTA 6,59 0,46 % 78.459.645,03 18:10
AKMGY AKMERKEZ GMYO 223,10 0,54 % 4.073.105,60 18:10
AKSA AKSA 10,12 2,12 % 199.376.952,12 18:10
AKSEN AKSA ENERJI 43,62 1,63 % 195.220.419,48 18:10
AKSGY AKIS GMYO 7,22 0,42 % 48.193.611,11 18:10
AKSUE AKSU ENERJI 19,63 4,64 % 13.092.536,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,51 -3,84 % 22.800.715,26 18:10
ALARK ALARKO HOLDING 90,50 -0,11 % 404.089.246,40 18:10
ALBRK ALBARAKA TURK 8,26 0,24 % 179.294.015,14 18:10
ALCAR ALARKO CARRIER 991,50 2,11 % 111.690.480,50 18:10
ALCTL ALCATEL LUCENT TELETAS 110,50 3,56 % 117.147.226,30 18:10
ALFAS ALFA SOLAR ENERJI 50,00 1,58 % 161.958.712,98 18:10
ALGYO ALARKO GMYO 20,80 -0,67 % 51.648.078,24 18:10
ALKA ALKIM KAGIT 7,60 0,66 % 39.868.217,31 18:10
ALKIM ALKIM KIMYA 18,96 2,21 % 66.756.494,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 81,30 6,97 % 251.239.666,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,55 -0,38 % 558.286.325,22 18:10
ALTNY ALTINAY SAVUNMA 73,70 -3,28 % 589.233.355,45 18:10
ALVES ALVES KABLO 35,46 3,62 % 607.332.614,16 18:10
ANELE ANEL ELEKTRIK 21,20 0,38 % 54.214.547,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 2,21 % 40.811.197,11 18:10
ANHYT ANADOLU HAYAT EMEK. 82,20 0,24 % 86.925.995,25 18:10
ANSGR ANADOLU SIGORTA 22,56 0,27 % 85.273.256,94 18:10
ARASE DOGU ARAS ENERJI 58,35 2,46 % 41.547.494,60 18:10
ARCLK ARCELIK 145,30 3,79 % 414.620.523,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,36 -8,19 % 328.928.623,02 18:10
ARENA ARENA BILGISAYAR 33,90 -2,59 % 98.076.481,72 18:10
ARMGD ARMADA GIDA 33,98 -0,64 % 109.802.825,86 18:10
ARSAN ARSAN TEKSTIL 23,82 0,00 % 18.673.005,64 18:10
ARTMS ARTEMIS HALI 35,18 5,01 % 130.102.590,20 18:10
ARZUM ARZUM EV ALETLERI 5,23 0,58 % 31.596.078,82 18:10
ASELS ASELSAN 171,70 0,76 % 3.840.798.468,80 18:10
ASGYO ASCE GMYO 11,93 1,97 % 39.206.254,51 18:10
ASTOR ASTOR ENERJI 111,00 0,09 % 929.211.018,00 18:10
ASUZU ANADOLU ISUZU 63,15 -0,32 % 52.274.714,50 18:10
ATAGY ATA GMYO 12,64 0,48 % 8.986.545,93 18:10
ATAKP ATAKEY PATATES 48,28 1,05 % 68.750.295,32 18:10
ATATP ATP YAZILIM 107,50 1,70 % 111.748.344,90 18:10
ATEKS AKIN TEKSTIL 87,00 -2,25 % 1.220.673,00 18:10
ATLAS ATLAS YAT. ORT. 6,07 -1,30 % 6.756.314,91 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,05 1,19 % 2.693.636,00 18:10
AVGYO AVRASYA GMYO 12,51 -1,50 % 11.059.527,92 18:10
AVHOL AVRUPA YATIRIM HOLDING 51,25 3,16 % 152.628.454,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,61 -6,23 % 55.642.821,44 18:10
AVPGY AVRUPAKENT GMYO 63,00 -0,47 % 51.483.944,95 18:10
AVTUR AVRASYA PETROL VE TUR. 15,40 1,92 % 31.559.231,10 18:10
AYCES ALTINYUNUS CESME 469,25 -1,68 % 34.780.875,25 18:10
AYDEM AYDEM ENERJI 19,88 3,54 % 138.063.756,41 18:10
AYEN AYEN ENERJI 27,66 0,58 % 22.002.231,40 18:10
AYES AYES CELIK HASIR VE CIT 18,30 1,67 % 2.719.565,90 18:10
AYGAZ AYGAZ 160,80 1,07 % 92.126.860,00 18:10
AZTEK AZTEK TEKNOLOJI 45,50 5,08 % 97.117.254,32 18:10
BAGFS BAGFAS 38,46 -1,89 % 85.340.619,62 18:10
BAHKM BAHADIR KIMYA 65,55 0,15 % 237.164.804,20 18:10
BAKAB BAK AMBALAJ 41,32 3,04 % 33.633.350,14 18:10
BALAT BALATACILAR BALATACILIK 75,75 -2,26 % 4.896.337,50 18:10
BALSU BALSU GIDA 24,62 -0,57 % 197.001.266,76 18:10
BANVT BANVIT 208,00 0,29 % 59.493.150,00 18:10
BARMA BAREM AMBALAJ 19,11 2,36 % 33.343.035,28 18:10
BASCM BASTAS BASKENT CIMENTO 15,40 2,67 % 2.362.087,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,12 -3,62 % 88.771.404,50 18:10
BAYRK BAYRAK TABAN SANAYI 27,70 0,44 % 110.176.997,90 18:10
BEGYO BATI EGE GMYO 12,68 1,93 % 426.411.889,86 18:10
BERA BERA HOLDING 17,55 1,74 % 116.585.321,39 18:10
BESLR BESLER GIDA 15,70 -4,33 % 269.981.775,37 18:10
BEYAZ BEYAZ FILO 26,94 1,43 % 63.592.120,60 18:10
BFREN BOSCH FREN SISTEMLERI 185,60 -1,17 % 154.795.194,80 18:10
BIENY BIEN YAPI URUNLERI 43,80 3,06 % 262.025.747,62 18:10
BIGCH BUYUK SEFLER BIGCHEFS 45,50 -2,15 % 250.747.111,78 18:10
BIGEN BIRLESIM GRUP ENERJI 11,70 -1,35 % 133.238.110,45 18:10
BIMAS BIM MAGAZALAR 524,00 0,19 % 2.797.468.968,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 204,10 2,56 % 185.955.522,20 18:10
BINHO 1000 YATIRIMLAR HOL. 330,25 9,99 % 1.801.999.385,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,12 0,30 % 66.444.632,50 18:10
BIZIM BIZIM MAGAZALARI 27,64 1,10 % 17.631.449,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,11 1,44 % 397.486.944,57 18:10
BLCYT BILICI YATIRIM 19,33 0,83 % 20.126.475,68 18:10
BMSCH BMS CELIK HASIR 14,25 -1,11 % 30.648.757,52 18:10
BMSTL BMS BIRLESIK METAL 55,00 -0,36 % 86.760.868,95 18:10
BNTAS BANTAS AMBALAJ 7,38 0,82 % 41.140.901,30 18:10
BOBET BOGAZICI BETON SANAYI 20,98 -0,47 % 128.244.088,44 18:10
BORLS BORLEASE OTOMOTIV 20,86 -2,98 % 112.818.530,72 18:10
BORSK BOR SEKER 24,12 0,08 % 60.929.676,66 18:10
BOSSA BOSSA 8,05 1,90 % 65.697.858,18 18:10
BRISA BRISA 78,30 1,69 % 28.186.251,85 18:10
BRKO BIRKO MENSUCAT 7,73 0,39 % 9.103.078,35 18:10
BRKSN BERKOSAN YALITIM 8,50 2,41 % 10.480.277,02 18:10
BRKVY BIRIKIM VARLIK YONETIM 89,65 -2,55 % 295.335.081,40 18:10
BRLSM BIRLESIM MUHENDISLIK 17,92 2,28 % 75.567.548,33 18:10
BRMEN BIRLIK MENSUCAT 12,80 -9,99 % 6.584.273,26 18:10
BRSAN BORUSAN BORU SANAYI 391,00 5,68 % 1.462.014.340,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.302,00 3,51 % 706.194.572,00 18:10
BSOKE BATISOKE CIMENTO 14,00 1,16 % 138.970.614,18 18:10
BTCIM BATI CIMENTO 4,07 0,49 % 211.143.274,27 18:10
BUCIM BURSA CIMENTO 7,46 0,00 % 38.916.661,95 18:10
BULGS BULLS GSYO 37,38 3,32 % 907.338.991,16 18:10
BURCE BURCELIK 17,70 2,73 % 41.709.689,81 18:10
BURVA BURCELIK VANA 107,00 0,09 % 7.670.113,90 18:10
BVSAN BULBULOGLU VINC 103,10 0,29 % 66.059.008,90 18:10
BYDNR BAYDONER RESTORANLARI 25,60 4,83 % 42.073.966,72 18:10
CANTE CAN2 TERMIK 2,25 9,76 % 2.337.903.880,45 18:10
CASA CASA EMTIA PETROL 125,70 9,21 % 7.652.431,90 18:10
CATES CATES ELEKTRIK 35,60 3,13 % 83.122.487,46 18:10
CCOLA COCA COLA ICECEK 49,94 -0,72 % 390.427.422,85 18:10
CELHA CELIK HALAT 10,14 5,41 % 122.857.813,94 18:10
CEMAS CEMAS DOKUM 7,91 2,99 % 1.591.933.684,16 18:10
CEMTS CEMTAS 12,56 -2,33 % 159.071.528,28 18:10
CEMZY CEM ZEYTIN 22,56 9,94 % 397.768.177,76 18:10
CEOEM CEO EVENT MEDYA 37,34 4,30 % 202.552.377,30 18:10
CGCAM CAGDAS CAM 41,64 7,26 % 579.835.009,24 18:10
CIMSA CIMSA 48,16 0,63 % 423.711.008,44 18:10
CLEBI CELEBI 1.701,00 -1,62 % 248.185.329,00 18:10
CMBTN CIMBETON 2.170,00 -1,41 % 61.184.772,00 18:10
CMENT CIMENTAS 460,00 3,49 % 4.544.350,00 18:10
CONSE CONSUS ENERJI 3,58 -0,56 % 37.172.726,59 18:10
COSMO COSMOS YAT. HOLDING 132,80 -2,14 % 7.057.272,70 18:10
CRDFA CREDITWEST FAKTORING 19,50 -0,91 % 34.313.953,11 18:10
CRFSA CARREFOURSA 87,05 0,69 % 22.113.628,40 18:10
CUSAN CUHADAROGLU METAL 33,26 9,99 % 149.009.819,18 18:10
CVKMD CVK MADEN 13,72 1,86 % 467.966.546,16 18:10
CWENE CW ENERJI 18,18 4,90 % 346.255.273,40 18:10
DAGHL TERA FINANSAL YAT. HOL. 267,50 -1,83 % 127.369.033,50 18:10
DAGI DAGI GIYIM 5,68 0,00 % 43.462.972,04 18:10
DAPGM DAP GAYRIMENKUL 15,54 1,77 % 1.234.430.625,76 18:10
DARDL DARDANEL 2,49 -0,40 % 156.518.367,08 18:10
DCTTR DCT TRADING DIS TICARET 34,66 1,64 % 150.983.234,10 18:10
DENGE DENGE HOLDING 2,94 0,34 % 83.663.252,94 18:10
DERHL DERLUKS YATIRIM HOLDING 23,12 1,23 % 588.684.455,62 18:10
DERIM DERIMOD 39,42 0,51 % 24.405.268,82 18:10
DESA DESA DERI 14,41 -1,23 % 59.140.542,44 18:10
DESPC DESPEC BILGISAYAR 58,70 2,09 % 51.084.886,65 18:10
DEVA DEVA HOLDING 68,10 2,79 % 207.467.385,05 18:10
DGATE DATAGATE BILGISAYAR 86,05 7,56 % 75.791.796,35 18:10
DGGYO DOGUS GMYO 33,64 -0,65 % 4.543.881,16 18:10
DGNMO DOGANLAR MOBILYA 7,74 0,52 % 108.752.275,90 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 35,80 4,80 % 7.444.913,60 18:10
DITAS DITAS DOGAN 34,86 -2,52 % 48.737.031,60 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,40 -2,37 % 575.065.743,84 18:10
DMRGD DMR UNLU MAMULLER 36,16 2,15 % 144.960.437,40 18:10
DMSAS DEMISAS DOKUM 7,44 -1,46 % 35.407.954,47 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,00 3,27 % 68.613.964,90 18:10
DOAS DOGUS OTOMOTIV 199,50 1,73 % 462.014.769,00 18:10
DOBUR DOGAN BURDA 480,00 9,97 % 178.239.929,50 18:10
DOCO DO-CO 10.877,50 -2,51 % 75.043.482,50 18:10
DOFER DOFER YAPI MALZEMELERI 48,00 6,81 % 80.245.746,90 18:10
DOGUB DOGUSAN 19,00 0,80 % 6.048.769,91 18:10
DOHOL DOGAN HOLDING 19,25 0,73 % 386.437.653,27 18:10
DOKTA DOKTAS DOKUMCULUK 27,12 4,39 % 70.383.880,52 18:10
DSTKF DESTEK FINANS FAKTORING 515,00 2,28 % 948.272.260,00 18:10
DURDO DURAN DOGAN BASIM 4,24 -7,42 % 85.879.271,88 18:10
DURKN DURUKAN SEKERLEME 16,41 1,36 % 62.938.006,28 18:10
DYOBY DYO BOYA 15,57 0,65 % 44.989.331,54 18:10
DZGYO DENIZ GMYO 7,32 0,97 % 55.799.889,83 18:10
EBEBK EBEBEK MAGAZACILIK 54,20 4,23 % 88.913.792,75 18:10
ECILC ECZACIBASI ILAC 59,50 8,48 % 708.965.981,70 18:10
ECZYT ECZACIBASI YATIRIM 242,50 1,63 % 283.146.983,60 18:10
EDATA E-DATA TEKNOLOJI 5,71 -9,22 % 259.570.677,44 18:10
EDIP EDIP GAYRIMENKUL 39,40 9,99 % 495.614.901,86 18:10
EFORC EFOR CAY SANAYI 108,50 -9,96 % 601.056.978,70 18:10
EGEEN EGE ENDUSTRI 8.130,00 0,00 % 192.501.250,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,78 -2,06 % 46.973.290,18 18:10
EGEPO NASMED EGEPOL 9,85 2,18 % 191.311.875,54 18:10
EGGUB EGE GUBRE 103,00 -2,37 % 47.746.943,70 18:10
EGPRO EGE PROFIL 22,56 -0,70 % 38.880.221,50 18:10
EGSER EGE SERAMIK 3,54 0,85 % 34.432.817,58 18:10
EKGYO EMLAK KONUT GMYO 19,12 -0,16 % 2.646.620.601,78 18:10
EKIZ EKIZ KIMYA 73,50 2,80 % 1.690.758,60 18:10
EKOS EKOS TEKNOLOJI 26,90 8,29 % 293.565.902,40 18:10
EKSUN EKSUN GIDA 6,71 2,13 % 85.178.191,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,98 1,59 % 71.670.553,58 18:10
EMKEL EMEK ELEKTRIK 91,10 3,41 % 226.507.700,75 18:10
EMNIS EMINIS AMBALAJ 217,50 0,83 % 3.734.289,00 18:10
ENDAE ENDA ENERJI HOLDING 18,74 -0,69 % 127.554.873,13 18:10
ENERY ENERYA ENERJI 10,20 1,59 % 438.276.908,05 18:10
ENJSA ENERJISA ENERJI 71,00 2,31 % 358.866.072,00 18:10
ENKAI ENKA INSAAT 73,40 0,14 % 1.264.631.979,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 74,70 2,54 % 126.351.988,15 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,66 % 302.395.715,97 18:10
EPLAS EGEPLAST 6,24 0,00 % 29.845.779,52 18:10
ERBOS ERBOSAN 184,70 0,60 % 19.830.579,10 18:10
ERCB ERCIYAS CELIK BORU 83,90 -3,12 % 83.411.476,65 18:10
EREGL EREGLI DEMIR CELIK 28,78 4,05 % 7.793.538.654,40 18:10
ERSU ERSU GIDA 19,01 3,82 % 19.441.712,91 18:10
ESCAR ESCAR FILO 31,52 -9,99 % 468.603.304,94 18:10
ESCOM ESCORT TEKNOLOJI 3,35 0,00 % 76.723.907,45 18:10
ESEN ESENBOGA ELEKTRIK 18,27 -10,00 % 73.051.389,18 18:10
ETILR ETILER GIDA 11,26 9,96 % 292.593.195,51 18:10
ETYAT EURO TREND YAT. ORT. 16,60 2,47 % 9.187.161,61 18:10
EUHOL EURO YATIRIM HOLDING 10,67 -7,22 % 20.418.386,26 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,25 1,84 % 7.174.595,16 18:10
EUPWR EUROPOWER ENERJI 31,18 0,78 % 246.719.232,88 18:10
EUREN EUROPEN ENDUSTRI 7,32 3,10 % 549.043.238,08 18:10
EUYO EURO YAT. ORT. 12,25 -0,16 % 7.402.440,07 18:10
EYGYO EYG GMYO 4,02 0,25 % 190.462.613,74 18:10
FADE FADE GIDA 14,96 -0,27 % 15.428.353,23 18:10
FENER FENERBAHCE FUTBOL 12,59 -2,02 % 462.126.959,24 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 1,16 % 14.194.536,97 18:10
FMIZP F-M IZMIT PISTON 318,00 0,95 % 38.622.912,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,69 2,20 % 112.482.386,58 18:10
FORMT FORMET METAL VE CAM 3,96 0,76 % 521.671.144,91 18:10
FORTE FORTE BILGI ILETISIM 83,40 -5,92 % 102.391.892,55 18:10
FRIGO FRIGO PAK GIDA 7,45 0,00 % 73.880.095,70 18:10
FROTO FORD OTOSAN 107,00 1,71 % 1.251.193.179,70 18:10
FZLGY FUZUL GMYO 11,81 0,68 % 215.828.902,83 18:10
GARAN GARANTI BANKASI 141,00 -1,33 % 2.584.100.159,90 18:10
GARFA GARANTI FAKTORING 25,22 -0,63 % 22.441.779,30 18:10
GEDIK GEDIK Y. MEN. DEG. 7,51 0,00 % 112.951.754,86 18:10
GEDZA GEDIZ AMBALAJ 27,56 2,30 % 45.955.376,58 18:10
GENIL GEN ILAC 172,00 -6,98 % 1.222.031.482,60 18:10
GENTS GENTAS 23,20 3,76 % 137.042.391,30 18:10
GEREL GERSAN ELEKTRIK 21,32 -3,44 % 181.239.569,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,60 1,67 % 329.461.116,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 140,10 1,52 % 202.573.395,00 18:10
GLBMD GLOBAL MEN. DEG. 14,83 -4,87 % 19.583.650,43 18:10
GLCVY GELECEK VARLIK YONETIMI 69,60 -0,71 % 38.756.854,00 18:10
GLRMK GULERMAK AGIR SANAYI 165,00 -4,84 % 958.614.367,20 18:10
GLRYH GULER YAT. HOLDING 4,69 0,86 % 85.395.305,94 18:10
GLYHO GLOBAL YAT. HOLDING 9,08 0,44 % 96.510.056,37 18:10
GMTAS GIMAT MAGAZACILIK 19,30 0,00 % 24.900.292,93 18:10
GOKNR GOKNUR GIDA 25,22 1,94 % 139.021.317,74 18:10
GOLTS GOLTAS CIMENTO 350,00 1,52 % 63.510.125,50 18:10
GOODY GOOD-YEAR 17,60 2,33 % 43.944.251,89 18:10
GOZDE GOZDE GIRISIM 23,52 1,73 % 94.044.462,74 18:10
GRNYO GARANTI YAT. ORT. 11,49 9,95 % 8.332.238,17 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 303,00 -2,57 % 343.599.890,25 18:10
GRTHO GRAINTURK HOLDING 445,75 -0,34 % 262.808.598,00 18:10
GSDDE GSD DENIZCILIK 9,90 -0,80 % 76.398.367,62 18:10
GSDHO GSD HOLDING 4,57 0,66 % 36.292.468,87 18:10
GSRAY GALATASARAY SPORTIF 1,40 3,70 % 1.922.283.909,32 18:10
GUBRF GUBRE FABRIK. 277,00 1,09 % 1.140.200.182,25 18:10
GUNDG GUNDOGDU GIDA 76,95 1,18 % 182.387.441,60 18:10
GWIND GALATA WIND ENERJI 26,56 -0,75 % 74.630.733,22 18:10
GZNMI GEZINOMI SEYAHAT 287,25 1,86 % 284.766.399,00 18:10
HALKB T. HALK BANKASI 27,06 -0,73 % 471.317.594,42 18:10
HATEK HATAY TEKSTIL 17,73 2,01 % 45.421.557,63 18:10
HATSN HATSAN GEMI 49,86 2,13 % 131.118.536,97 18:10
HDFGS HEDEF GIRISIM 2,27 -0,44 % 58.231.848,47 18:10
HEDEF HEDEF HOLDING 13,96 -1,69 % 90.969.393,54 18:10
HEKTS HEKTAS 4,99 0,40 % 4.512.536.040,75 18:10
HKTM HIDROPAR HAREKET KONTROL 12,99 1,48 % 128.385.453,66 18:10
HLGYO HALK GMYO 4,13 -1,43 % 122.252.468,72 18:10
HOROZ HOROZ LOJISTIK 59,25 -8,21 % 120.133.766,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 84,35 1,63 % 211.028.796,45 18:10
HTTBT HITIT BILGISAYAR 48,94 0,58 % 94.717.399,34 18:10
HUBVC HUB GIRISIM 2,47 2,49 % 13.647.226,85 18:10
HUNER HUN YENILENEBILIR ENERJI 4,03 -1,47 % 111.123.060,60 18:10
HURGZ HURRIYET GZT. 7,50 2,04 % 89.526.604,37 18:10
ICBCT ICBC TURKEY BANK 14,59 0,69 % 37.018.236,23 18:10
ICUGS ICU GIRISIM 3,65 -1,35 % 179.627.258,91 18:10
IDGYO IDEALIST GMYO 4,06 0,50 % 17.133.250,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 15,10 3,00 % 659.123.302,27 18:10
IHAAS IHLAS HABER AJANSI 40,42 2,48 % 113.705.429,00 18:10
IHEVA IHLAS EV ALETLERI 2,67 1,14 % 11.967.451,33 18:10
IHGZT IHLAS GAZETECILIK 2,01 3,61 % 174.003.326,25 18:10
IHLAS IHLAS HOLDING 3,72 0,54 % 1.011.190.526,62 18:10
IHLGM IHLAS GAYRIMENKUL 3,03 1,00 % 252.513.978,74 18:10
IHYAY IHLAS YAYIN HOLDING 2,79 9,84 % 154.040.821,44 18:10
IMASM IMAS MAKINA 4,46 3,96 % 333.561.223,64 18:10
INDES INDEKS BILGISAYAR 8,20 1,36 % 57.449.524,54 18:10
INFO INFO YATIRIM 4,09 2,00 % 196.676.349,96 18:10
INGRM INGRAM BILISIM 421,75 2,74 % 30.444.044,00 18:10
INTEK INNOSA TEKNOLOJI 431,50 -5,79 % 8.665.326,25 18:10
INTEM INTEMA 221,00 3,85 % 34.516.242,90 18:10
INVEO INVEO YATIRIM HOLDING 13,26 3,03 % 329.792.378,94 18:10
INVES INVESTCO HOLDING 515,00 4,04 % 38.281.215,25 18:10
IPEKE IPEK DOGAL ENERJI 53,90 3,16 % 222.253.005,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 0,27 % 3.437.037,60 18:10
ISBTR IS BANKASI (B) 454.250,00 0,94 % 2.272.000,00 18:10
ISCTR IS BANKASI (C) 14,42 -0,69 % 2.871.710.321,97 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,60 3,73 % 133.381.045,14 18:10
ISFIN IS FIN.KIR. 17,41 -0,34 % 57.930.430,94 18:10
ISGSY IS GIRISIM 73,55 8,00 % 719.789.369,60 18:10
ISGYO IS GMYO 19,31 2,44 % 228.285.633,02 18:10
ISKPL ISIK PLASTIK 5,77 -1,70 % 64.704.230,93 18:10
ISKUR IS BANKASI (KUR.) 2.840.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,42 0,88 % 309.313.900,06 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,82 3,16 % 36.713.253,86 18:10
ISYAT IS YAT. ORT. 9,77 9,90 % 105.364.065,10 18:10
IZENR IZDEMIR ENERJI 8,96 -0,44 % 1.745.036.784,74 18:10
IZFAS IZMIR FIRCA 173,00 0,58 % 141.660.468,00 18:10
IZINV IZ YATIRIM HOLDING 63,00 -5,55 % 6.722.298,10 18:10
IZMDC IZMIR DEMIR CELIK 6,13 5,69 % 61.564.938,12 18:10
JANTS JANTSA JANT SANAYI 26,90 -5,35 % 1.622.646.256,84 18:10
KAPLM KAPLAMIN 213,10 0,33 % 45.468.573,00 18:10
KAREL KAREL ELEKTRONIK 9,55 6,82 % 202.086.301,17 18:10
KARSN KARSAN OTOMOTIV 10,49 2,34 % 216.272.624,89 18:10
KARTN KARTONSAN 87,75 -3,20 % 48.265.675,90 18:10
KATMR KATMERCILER EKIPMAN 3,16 2,93 % 790.754.711,55 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,24 0,20 % 98.845.381,56 18:10
KBORU KUZEY BORU 14,28 -0,35 % 339.526.425,94 18:10
KCAER KOCAER CELIK 14,62 1,18 % 170.897.346,90 18:10
KCHOL KOC HOLDING 179,50 0,79 % 3.463.502.803,50 18:10
KENT KENT GIDA 935,00 10,00 % 14.432.660,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,25 1,25 % 10.178.544,05 18:10
KFEIN KAFEIN YAZILIM 10,64 -3,62 % 86.016.094,82 18:10
KGYO KORAY GMYO 3,35 -1,47 % 10.654.570,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,04 6,61 % 58.216.359,72 18:10
KLGYO KILER GMYO 6,15 0,33 % 57.155.760,37 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,04 -0,96 % 317.643.233,36 18:10
KLMSN KLIMASAN KLIMA 32,24 9,96 % 62.766.944,16 18:10
KLNMA T. KALKINMA BANK. 12,91 1,81 % 5.596.234,84 18:10
KLRHO KILER HOLDING 64,65 0,47 % 22.372.246,50 18:10
KLSER KALESERAMIK 33,10 1,41 % 65.600.482,42 18:10
KLSYN KOLEKSIYON MOBILYA 6,61 2,16 % 35.074.685,21 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,55 -0,66 % 186.255.532,15 18:10
KMPUR KIMTEKS POLIURETAN 15,39 -0,84 % 30.727.878,78 18:10
KNFRT KONFRUT TARIM 17,49 -3,00 % 63.020.613,04 18:10
KOCMT KOC METALURJI 14,05 1,15 % 43.657.917,17 18:10
KONKA KONYA KAGIT 37,00 0,27 % 23.482.415,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,60 9,96 % 1.296.567.835,10 18:10
KONYA KONYA CIMENTO 5.350,00 -1,52 % 90.669.302,50 18:10
KOPOL KOZA POLYESTER 6,27 3,81 % 135.435.622,25 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,85 3,93 % 84.630.285,40 18:10
KOTON KOTON MAGAZACILIK 16,51 1,16 % 88.539.623,13 18:10
KOZAA KOZA MADENCILIK 74,35 1,85 % 512.720.673,30 18:10
KOZAL KOZA ALTIN 23,72 1,63 % 1.816.978.461,66 18:10
KRDMA KARDEMIR (A) 39,58 2,91 % 89.791.055,56 18:10
KRDMB KARDEMIR (B) 27,28 3,10 % 89.719.571,98 18:10
KRDMD KARDEMIR (D) 28,40 3,73 % 1.767.813.780,82 18:10
KRGYO KORFEZ GMYO 3,55 -0,28 % 95.881.486,13 18:10
KRONT KRON TEKNOLOJI 13,09 0,69 % 32.516.732,23 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 0,50 % 21.112.615,87 18:10
KRSTL KRISTAL KOLA 10,51 5,73 % 224.704.643,92 18:10
KRTEK KARSU TEKSTIL 30,28 -0,53 % 62.063.941,60 18:10
KRVGD KERVAN GIDA 2,29 0,88 % 33.793.826,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.790,00 1,07 % 4.879.945,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,15 -3,21 % 4.157.449.127,06 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,00 0,82 % 30.288.750,30 18:10
KUTPO KUTAHYA PORSELEN 97,60 3,39 % 61.442.897,45 18:10
KUVVA KUVVA GIDA 89,30 1,82 % 21.965.861,10 18:10
KUYAS KUYAS YATIRIM 54,70 -3,36 % 267.901.259,25 18:10
KZBGY KIZILBUK GYO 13,49 -1,96 % 389.138.831,24 18:10
KZGYO KUZUGRUP GMYO 25,32 0,16 % 36.848.436,24 18:10
LIDER LDR TURIZM 232,50 0,00 % 31.823.443,40 18:10
LIDFA LIDER FAKTORING 4,04 -0,49 % 52.847.945,96 18:10
LILAK LILA KAGIT 28,84 1,12 % 232.181.932,52 18:10
LINK LINK BILGISAYAR 656,50 9,97 % 50.790.122,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,95 3,46 % 31.027.050,62 18:10
LMKDC LIMAK DOGU ANADOLU 28,78 -1,51 % 151.135.675,34 18:10
LOGO LOGO YAZILIM 171,30 1,78 % 108.004.651,80 18:10
LRSHO LORAS HOLDING 6,08 0,00 % 553.056.835,59 18:10
LUKSK LUKS KADIFE 108,10 1,89 % 107.060.486,90 18:10
LYDHO LYDIA HOLDING 145,40 9,74 % 284.322.963,70 18:10
LYDYE LYDIA YESIL ENERJI 14.352,50 2,89 % 48.262.392,50 18:10
MAALT MARMARIS ALTINYUNUS 1.169,00 -4,02 % 66.032.090,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,20 1,77 % 40.616.685,30 18:10
MAGEN MARGUN ENERJI 47,58 0,04 % 303.732.907,68 18:10
MAKIM MAKIM MAKINE 22,06 -0,72 % 46.815.757,28 18:10
MAKTK MAKINA TAKIM 17,28 0,47 % 261.015.772,82 18:10
MANAS MANAS ENERJI YONETIMI 9,39 2,07 % 61.409.706,66 18:10
MARBL TUREKS TURUNC MADENCILIK 17,20 0,06 % 52.049.962,47 18:10
MARKA MARKA YATIRIM HOLDING 58,60 9,94 % 272.858.698,40 18:10
MARTI MARTI OTEL 4,09 -0,24 % 109.737.933,63 18:10
MAVI MAVI GIYIM 40,38 -0,15 % 527.579.336,96 18:10
MEDTR MEDITERA TIBBI MALZEME 30,84 -3,56 % 76.499.242,82 18:10
MEGAP MEGA POLIETILEN 4,76 -1,86 % 7.865.228,24 18:10
MEGMT MEGA METAL 33,08 2,80 % 174.803.979,62 18:10
MEKAG MEKA GLOBAL MAKINE 4,18 -2,34 % 59.789.545,64 18:10
MEPET METRO PETROL VE TESISLERI 12,94 -1,07 % 6.985.956,24 18:10
MERCN MERCAN KIMYA 50,00 3,73 % 354.879.147,26 18:10
MERIT MERIT TURIZM 22,66 4,14 % 154.551.019,16 18:10
MERKO MERKO GIDA 15,49 1,64 % 76.445.286,57 18:10
METRO METRO HOLDING 4,22 -0,47 % 92.405.903,37 18:10
METUR METEMTUR YATIRIM 61,20 9,97 % 114.075.122,70 18:10
MGROS MIGROS TICARET 494,50 -0,35 % 860.776.928,50 18:10
MHRGY MHR GMYO 6,15 -2,07 % 26.592.904,13 18:10
MIATK MIA TEKNOLOJI 38,36 -1,13 % 754.755.033,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 67,25 9,98 % 11.291.006,00 18:10
MNDRS MENDERES TEKSTIL 14,18 1,72 % 62.352.122,87 18:10
MNDTR MONDI TURKEY 6,39 -6,44 % 53.808.793,28 18:10
MOBTL MOBILTEL ILETISIM 7,68 3,09 % 117.241.286,26 18:10
MOGAN MOGAN ENERJI 10,23 2,10 % 110.256.991,29 18:10
MOPAS MOPAS MARKETCILIK 33,90 0,30 % 163.849.166,28 18:10
MPARK MLP SAGLIK 375,00 1,76 % 208.881.137,00 18:10
MRGYO MARTI GMYO 2,90 -1,02 % 170.849.751,47 18:10
MRSHL MARSHALL 1.762,00 -2,06 % 98.470.851,00 18:10
MSGYO MISTRAL GMYO 5,75 8,08 % 29.878.271,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 -0,87 % 65.288.157,64 18:10
MTRYO METRO YAT. ORT. 8,07 -1,47 % 3.985.833,44 18:10
MZHLD MAZHAR ZORLU HOLDING 6,80 1,34 % 4.515.657,10 18:10
NATEN NATUREL ENERJI 50,50 -2,51 % 299.071.404,95 18:10
NETAS NETAS TELEKOM. 62,65 4,85 % 200.458.810,50 18:10
NIBAS NIGBAS NIGDE BETON 31,78 4,06 % 29.545.721,86 18:10
NTGAZ NATURELGAZ 10,17 -0,10 % 54.745.837,77 18:10
NTHOL NET HOLDING 49,02 -0,12 % 57.957.610,30 18:10
NUGYO NUROL GMYO 12,65 10,00 % 64.456.029,12 18:10
NUHCM NUH CIMENTO 229,40 1,28 % 20.180.794,70 18:10
OBAMS OBA MAKARNACILIK 53,45 3,09 % 823.726.688,65 18:10
OBASE OBASE BILGISAYAR 41,54 2,42 % 44.448.441,42 18:10
ODAS ODAS ELEKTRIK 6,12 4,44 % 789.135.197,43 18:10
ODINE ODINE TEKNOLOJI 143,10 -1,31 % 277.482.122,00 18:10
OFSYM OFIS YEM GIDA 58,00 5,55 % 158.201.974,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,90 0,68 % 150.328.239,60 18:10
ONRYT ONUR TEKNOLOJI 86,15 6,23 % 222.778.035,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 3,86 % 19.745.847,80 18:10
ORGE ORGE ENERJI ELEKTRIK 77,55 -1,27 % 133.328.678,80 18:10
ORMA ORMA ORMAN MAHSULLERI 202,90 3,41 % 3.042.747,10 18:10
OSMEN OSMANLI MENKUL 9,72 -3,19 % 130.106.580,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,52 % 79.300.844,24 18:10
OTKAR OTOKAR 563,00 0,90 % 190.102.355,00 18:10
OTTO OTTO HOLDING 464,00 -1,43 % 29.806.493,75 18:10
OYAKC OYAK CIMENTO 24,58 2,33 % 705.956.954,80 18:10
OYAYO OYAK YAT. ORT. 36,60 -2,71 % 8.091.316,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,78 -2,34 % 11.422.767,96 18:10
OYYAT OYAK YATIRIM MENKUL 38,60 -0,92 % 11.901.855,10 18:10
OZATD OZATA DENIZCILIK 226,60 1,25 % 121.628.716,30 18:10
OZGYO OZDERICI GMYO 8,42 -0,47 % 55.740.563,98 18:10
OZKGY OZAK GMYO 14,20 -0,28 % 79.773.085,79 18:10
OZRDN OZERDEN AMBALAJ 8,91 1,25 % 7.377.223,59 18:10
OZSUB OZSU BALIK 21,64 2,95 % 87.164.124,50 18:10
OZYSR OZYASAR TEL 31,00 0,32 % 40.400.908,54 18:10
PAGYO PANORA GMYO 71,95 1,34 % 10.489.511,50 18:10
PAMEL PAMEL ELEKTRIK 122,80 3,89 % 49.522.177,20 18:10
PAPIL PAPILON SAVUNMA 18,64 -5,86 % 434.342.666,08 18:10
PARSN PARSAN 98,95 5,27 % 74.253.867,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 94,15 5,14 % 644.184.172,60 18:10
PATEK PASIFIK TEKNOLOJI 28,00 6,87 % 2.363.717.754,34 18:10
PCILT PC ILETISIM MEDYA 20,86 1,86 % 28.730.874,18 18:10
PEKGY PEKER GMYO 8,30 1,97 % 469.817.940,10 18:10
PENGD PENGUEN GIDA 9,91 -2,36 % 155.827.822,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,83 1,19 % 79.965.165,17 18:10
PETKM PETKIM 18,55 1,42 % 1.642.429.125,58 18:10
PETUN PINAR ET VE UN 12,04 -0,91 % 54.529.245,14 18:10
PGSUS PEGASUS 256,50 -0,48 % 3.814.097.609,50 18:10
PINSU PINAR SU 10,64 -3,71 % 80.334.472,81 18:10
PKART PLASTIKKART 79,10 5,26 % 47.002.615,85 18:10
PKENT PETROKENT TURIZM 220,70 1,19 % 34.347.316,80 18:10
PLTUR PLATFORM TURIZM 30,34 5,35 % 173.513.465,26 18:10
PNLSN PANELSAN CATI CEPHE 40,38 2,18 % 31.785.697,94 18:10
PNSUT PINAR SUT 12,08 -0,41 % 21.360.652,60 18:10
POLHO POLISAN HOLDING 4,24 -2,53 % 220.693.453,93 18:10
POLTK POLITEKNIK METAL 7.200,00 0,56 % 34.525.140,00 18:10
PRDGS PARDUS GIRISIM 7,41 -0,67 % 74.882.870,05 18:10
PRKAB TURK PRYSMIAN KABLO 36,08 -0,06 % 37.881.372,90 18:10
PRKME PARK ELEK.MADENCILIK 21,08 3,54 % 36.180.609,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,80 0,83 % 19.778.126,04 18:10
PSDTC PERGAMON DIS TICARET 184,90 8,76 % 43.653.832,60 18:10
PSGYO PASIFIK GMYO 2,88 -1,37 % 1.687.310.771,14 18:10
QNBFK QNB FINANSAL KIRALAMA 62,20 -9,99 % 14.527.552,30 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,39 -0,54 % 165.955.224,26 18:10
RALYH RAL YATIRIM HOLDING 122,00 0,83 % 1.254.640.328,10 18:10
RAYSG RAY SIGORTA 263,50 -0,09 % 325.158.965,75 18:10
REEDR REEDER TEKNOLOJI 10,44 1,46 % 335.757.737,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 136,80 -1,58 % 150.155.598,10 18:10
RNPOL RAINBOW POLIKARBONAT 36,80 2,34 % 9.054.476,88 18:10
RODRG RODRIGO TEKSTIL 22,10 9,95 % 21.169.038,26 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 3,11 % 248.054.587,42 18:10
RUBNS RUBENIS TEKSTIL 23,14 3,03 % 42.546.300,56 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,96 9,93 % 389.299.800,01 18:10
RYGYO REYSAS GMYO 24,70 0,16 % 228.709.290,82 18:10
RYSAS REYSAS LOJISTIK 20,18 -8,52 % 365.909.748,47 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 -1,25 % 49.354.857,60 18:10
SAHOL SABANCI HOLDING 93,95 -1,11 % 2.187.728.954,25 18:10
SAMAT SARAY MATBAACILIK 24,22 3,06 % 112.716.837,52 18:10
SANEL SANEL MUHENDISLIK 29,38 2,01 % 4.387.300,24 18:10
SANFM SANIFOAM ENDUSTRI 19,30 -1,43 % 109.207.564,42 18:10
SANKO SANKO PAZARLAMA 23,88 0,93 % 33.121.990,84 18:10
SARKY SARKUYSAN 20,48 0,69 % 41.738.973,54 18:10
SASA SASA POLYESTER 4,29 10,00 % 6.667.827.583,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,20 -1,48 % 74.062.872,25 18:10
SDTTR SDT UZAY VE SAVUNMA 188,50 2,06 % 256.308.270,00 18:10
SEGMN SEGMEN KARDESLER GIDA 23,82 -1,16 % 48.421.463,90 18:10
SEGYO SEKER GMYO 4,32 -1,14 % 40.145.512,22 18:10
SEKFK SEKER FIN. KIR. 9,17 3,85 % 9.997.851,67 18:10
SEKUR SEKURO PLASTIK 17,30 2,19 % 21.110.908,71 18:10
SELEC SELCUK ECZA DEPOSU 95,90 0,00 % 79.030.805,70 18:10
SELGD SELCUK GIDA 89,30 -1,87 % 20.870.802,85 18:10
SELVA SELVA GIDA 2,81 0,36 % 20.354.781,42 18:10
SERNT SERANIT GRANIT SERAMIK 10,65 1,72 % 207.157.334,54 18:10
SEYKM SEYITLER KIMYA 5,09 7,84 % 39.753.799,94 18:10
SILVR SILVERLINE ENDUSTRI 21,98 3,58 % 15.692.534,20 18:10
SISE SISE CAM 42,50 6,30 % 3.664.957.386,94 18:10
SKBNK SEKERBANK 6,35 3,59 % 981.431.681,35 18:10
SKTAS SOKTAS 5,80 -2,19 % 91.356.629,45 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,70 -7,64 % 132.652.313,80 18:10
SKYMD SEKER YATIRIM 15,67 -1,26 % 74.825.582,62 18:10
SMART SMARTIKS YAZILIM 29,00 0,69 % 78.062.107,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,76 -0,75 % 166.362.594,14 18:10
SMRVA SUMER VARLIK YONETIM 271,25 6,69 % 130.407.980,75 18:10
SNGYO SINPAS GMYO 4,43 -0,67 % 113.419.853,37 18:10
SNICA SANICA ISI SANAYI 4,49 0,90 % 54.242.825,85 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 283,25 -0,61 % 10.803.802,00 18:10
SNPAM SONMEZ PAMUKLU 33,42 -2,28 % 1.951.968,72 18:10
SODSN SODAS SODYUM SANAYII 110,00 3,77 % 3.291.114,20 18:10
SOKE SOKE DEGIRMENCILIK 12,42 -2,20 % 47.370.974,63 18:10
SOKM SOK MARKETLER TICARET 38,54 -0,87 % 327.564.786,62 18:10
SONME SONMEZ FILAMENT 119,40 -1,65 % 9.058.905,60 18:10
SRVGY SERVET GMYO 3,78 1,89 % 533.441.926,16 18:10
SUMAS SUMAS SUNI TAHTA 318,50 2,41 % 2.156.178,50 18:10
SUNTK SUN TEKSTIL 41,18 0,73 % 45.860.120,78 18:10
SURGY SUR TATIL EVLERI GMYO 64,90 -5,94 % 192.620.410,20 18:10
SUWEN SUWEN TEKSTIL 10,18 -0,39 % 86.259.061,65 18:10
TABGD TAB GIDA 211,90 -0,84 % 142.312.910,70 18:10
TARKM TARKIM BITKI KORUMA 366,50 -0,95 % 43.573.277,75 18:10
TATEN TATLIPINAR ENERJI URETIM 49,78 0,28 % 128.974.880,70 18:10
TATGD TAT GIDA 15,05 9,85 % 173.859.794,10 18:10
TAVHL TAV HAVALIMANLARI 252,00 0,10 % 476.847.052,60 18:10
TBORG T.TUBORG 162,20 1,31 % 42.155.833,00 18:10
TCELL TURKCELL 94,10 -0,69 % 2.838.451.216,55 18:10
TCKRC KIRAC GALVANIZ 58,00 0,69 % 66.306.987,15 18:10
TDGYO TREND GMYO 16,05 0,63 % 23.014.440,48 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,84 0,36 % 5.674.216.867,94 18:10
TEKTU TEK-ART TURIZM 28,82 8,84 % 174.383.767,02 18:10
TERA TERA YATIRIM MENKUL DEGERLER 584,50 0,78 % 2.469.410.825,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,90 1,02 % 140.468.756,72 18:10
TGSAS TGS DIS TICARET 201,80 -2,98 % 26.123.299,40 18:10
THYAO TURK HAVA YOLLARI 334,00 0,91 % 7.963.214.003,50 18:10
TKFEN TEKFEN HOLDING 101,80 0,00 % 260.931.774,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,10 -1,17 % 158.301.003,50 18:10
TLMAN TRABZON LIMAN 103,80 4,43 % 60.452.164,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 122,40 9,38 % 102.240.708,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 130,70 -1,51 % 215.833.439,60 18:10
TNZTP TAPDI TINAZTEPE 59,85 0,76 % 100.328.042,30 18:10
TOASO TOFAS OTO. FAB. 237,50 0,85 % 704.829.443,50 18:10
TRCAS TURCAS PETROL 36,60 4,33 % 88.469.313,04 18:10
TRGYO TORUNLAR GMYO 72,50 0,00 % 183.327.884,60 18:10
TRILC TURK ILAC SERUM 22,52 4,07 % 197.971.428,94 18:10
TSGYO TSKB GMYO 7,68 -1,16 % 50.532.735,41 18:10
TSKB T.S.K.B. 13,68 1,33 % 186.168.563,67 18:10
TSPOR TRABZONSPOR SPORTIF 1,24 9,73 % 1.476.922.569,03 18:10
TTKOM TURK TELEKOM 55,30 -1,07 % 968.703.138,20 18:10
TTRAK TURK TRAKTOR 618,00 -0,08 % 180.296.893,00 18:10
TUCLK TUGCELIK 9,43 -0,42 % 41.864.954,22 18:10
TUKAS TUKAS 3,08 6,57 % 1.023.674.908,80 18:10
TUPRS TUPRAS 161,10 -0,98 % 1.644.139.178,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,78 -0,92 % 397.549.958,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 667,00 4,96 % 60.215.778,50 18:10
TURSG TURKIYE SIGORTA 9,77 2,63 % 261.316.074,07 18:10
UFUK UFUK YATIRIM 1.045,00 -3,24 % 14.789.048,00 18:10
ULAS ULASLAR TURIZM YAT. 24,88 -0,64 % 13.491.351,92 18:10
ULKER ULKER BISKUVI 116,40 0,17 % 939.899.833,10 18:10
ULUFA ULUSAL FAKTORING 3,59 -5,77 % 259.069.367,54 18:10
ULUSE ULUSOY ELEKTRIK 189,00 -2,33 % 18.624.733,20 18:10
ULUUN ULUSOY UN SANAYI 8,12 -6,24 % 104.791.188,99 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,50 0,98 % 70.881.403,02 18:10
USAK USAK SERAMIK 4,45 0,45 % 631.127.074,83 18:10
VAKBN VAKIFLAR BANKASI 27,12 -0,51 % 411.245.709,52 18:10
VAKFN VAKIF FIN. KIR. 2,74 0,74 % 121.320.771,58 18:10
VAKKO VAKKO TEKSTIL 63,95 1,03 % 43.339.613,80 18:10
VANGD VANET GIDA 39,86 2,52 % 21.970.738,44 18:10
VBTYZ VBT YAZILIM 23,28 -2,51 % 99.183.008,78 18:10
VERTU VERUSATURK GIRISIM 49,20 9,19 % 103.010.104,46 18:10
VERUS VERUSA HOLDING 407,25 1,31 % 23.060.566,50 18:10
VESBE VESTEL BEYAZ ESYA 10,52 0,48 % 68.047.449,14 18:10
VESTL VESTEL 39,30 0,56 % 255.528.087,44 18:10
VKFYO VAKIF YAT. ORT. 22,32 9,95 % 16.265.837,66 18:10
VKGYO VAKIF GMYO 2,59 -0,38 % 76.386.022,30 18:10
VKING VIKING KAGIT 33,78 -3,15 % 43.609.839,84 18:10
VRGYO VERA KONSEPT GMYO 3,10 -0,32 % 157.245.169,81 18:10
VSNMD VISNE MADENCILIK 358,00 1,92 % 1.305.770.564,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 341,25 9,99 % 223.676.200,75 18:10
YATAS YATAS 32,30 4,46 % 80.024.459,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 39,50 5,45 % 44.328.110,74 18:10
YBTAS YIBITAS INSAAT MALZEME 105.997,50 -0,73 % 5.959.170,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,44 2,57 % 340.093.394,04 18:10
YESIL YESIL YATIRIM HOLDING 2,34 9,86 % 364.319.800,55 18:10
YGGYO YENI GIMAT GMYO 89,10 -2,52 % 26.829.805,80 18:10
YGYO YESIL GMYO 6,40 7,56 % 7.146.191,40 18:10
YIGIT YIGIT AKU 27,64 1,99 % 178.461.593,12 18:10
YKBNK YAPI VE KREDI BANK. 32,36 -0,86 % 3.016.637.990,70 18:10
YKSLN YUKSELEN CELIK 6,16 2,84 % 62.222.468,08 18:10
YONGA YONGA MOBILYA 78,70 3,55 % 2.716.498,60 18:10
YUNSA YUNSA 6,40 3,73 % 62.404.554,56 18:10
YYAPI YESIL YAPI 2,49 9,69 % 377.851.340,14 18:10
YYLGD YAYLA GIDA 11,08 -0,81 % 199.814.153,55 18:10
ZEDUR ZEDUR ENERJI 9,80 3,81 % 68.105.347,11 18:10
ZOREN ZORLU ENERJI 3,73 5,07 % 576.517.738,38 18:10
ZRGYO ZIRAAT GMYO 23,72 0,08 % 30.081.997,96 18:10

UYGULAMALAR

HESABIM