Hisseler – Denizli Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,66 1,05 % 28.139.702,80 11:37
ACSEL ACIPAYAM SELULOZ 161,10 -1,17 % 16.010.550,40 11:37
ADEL ADEL KALEMCILIK 739,00 -0,54 % 94.850.552,00 11:37
ADESE ADESE GAYRIMENKUL 2,37 0,85 % 59.886.760,98 11:37
ADGYO ADRA GMYO 28,60 -1,38 % 16.031.935,94 11:37
AEFES ANADOLU EFES 193,90 0,21 % 121.443.910,50 11:37
AFYON AFYON CIMENTO 15,18 2,08 % 74.640.425,33 11:37
AGESA AGESA HAYAT EMEKLILIK 87,45 0,87 % 11.821.529,35 11:36
AGHOL ANADOLU GRUBU HOLDING 328,00 -1,13 % 104.813.165,00 11:37
AGROT AGROTECH TEKNOLOJI 31,92 -0,19 % 202.489.409,52 11:37
AGYO ATAKULE GMYO 9,62 -2,14 % 16.628.042,18 11:36
AHGAZ AHLATCI DOGALGAZ 13,40 -1,47 % 30.195.977,17 11:37
AKBNK AKBANK 59,45 -1,00 % 545.402.493,75 11:37
AKCNS AKCANSA 154,50 0,13 % 74.141.117,70 11:37
AKENR AK ENERJI 19,20 8,11 % 190.459.977,07 11:37
AKFGY AKFEN GMYO 2,36 1,72 % 82.840.587,69 11:37
AKFYE AKFEN YEN. ENERJI 27,06 4,16 % 154.379.038,58 11:37
AKGRT AKSIGORTA 7,50 0,94 % 76.436.431,91 11:37
AKMGY AKMERKEZ GMYO 346,50 -3,55 % 16.193.757,50 11:37
AKSA AKSA 120,50 0,42 % 153.389.101,40 11:37
AKSEN AKSA ENERJI 38,64 -2,28 % 115.476.650,38 11:37
AKSGY AKIS GMYO 18,66 -4,50 % 56.762.961,92 11:36
AKSUE AKSU ENERJI 14,96 -1,06 % 7.768.329,51 11:37
AKYHO AKDENIZ YATIRIM HOLDING 8,21 2,24 % 21.893.566,88 11:37
ALARK ALARKO HOLDING 117,30 -0,26 % 263.427.501,50 11:37
ALBRK ALBARAKA TURK 5,07 -0,59 % 39.305.870,90 11:37
ALCAR ALARKO CARRIER 1.519,00 3,19 % 124.716.610,00 11:37
ALCTL ALCATEL LUCENT TELETAS 118,50 1,63 % 25.060.955,40 11:37
ALFAS ALFA SOLAR ENERJI 94,65 -0,58 % 172.703.927,55 11:37
ALGYO ALARKO GMYO 45,26 -1,01 % 16.970.326,06 11:36
ALKA ALKIM KAGIT 29,20 0,48 % 9.182.892,76 11:37
ALKIM ALKIM KIMYA 38,52 0,10 % 20.018.767,04 11:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,97 0,89 % 20.740.758,02 11:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,73 0,08 % 205.631.771,13 11:37
ALVES ALVES KABLO 57,30 -1,12 % 124.656.228,40 11:37
ANELE ANEL ELEKTRIK 22,18 -5,13 % 94.876.327,00 11:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,46 1,76 % 28.597.922,92 11:37
ANHYT ANADOLU HAYAT EMEK. 60,35 -0,25 % 24.353.522,75 11:37
ANSGR ANADOLU SIGORTA 88,25 -0,28 % 69.019.702,55 11:36
ARASE DOGU ARAS ENERJI 73,65 3,88 % 316.884.627,10 11:37
ARCLK ARCELIK 174,60 0,63 % 284.922.527,10 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 45,50 3,08 % 113.638.160,24 11:37
ARENA ARENA BILGISAYAR 60,70 3,76 % 66.125.153,45 11:37
ARSAN ARSAN TEKSTIL 19,23 6,24 % 39.569.626,39 11:37
ARTMS ARTEMIS HALI 55,85 -0,62 % 31.366.276,15 11:37
ARZUM ARZUM EV ALETLERI 48,84 2,18 % 32.113.281,70 11:37
ASELS ASELSAN 62,30 0,16 % 588.391.320,00 11:37
ASGYO ASCE GMYO 14,72 0,00 % 35.654.200,00 11:37
ASTOR ASTOR ENERJI 107,70 3,46 % 1.303.194.771,90 11:37
ASUZU ANADOLU ISUZU 114,20 -0,26 % 149.269.425,80 11:37
ATAGY ATA GMYO 14,54 -0,68 % 1.891.030,28 11:36
ATAKP ATAKEY PATATES 47,46 0,59 % 21.475.981,28 11:36
ATATP ATP YAZILIM 156,10 8,33 % 138.084.124,10 11:37
ATEKS AKIN TEKSTIL 160,60 3,48 % 16.826.199,10 11:37
ATLAS ATLAS YAT. ORT. 6,16 -0,48 % 3.195.745,20 11:37
ATSYH ATLANTIS YATIRIM HOLDING 58,00 0,61 % 1.271.824,00 09:55
AVGYO AVRASYA GMYO 9,10 2,25 % 2.921.348,31 11:37
AVHOL AVRUPA YATIRIM HOLDING 43,26 0,05 % 20.672.343,30 11:36
AVOD A.V.O.D GIDA VE TARIM 3,80 1,33 % 26.041.243,46 11:37
AVPGY AVRUPAKENT GMYO 42,04 -0,90 % 47.064.420,60 11:37
AVTUR AVRASYA PETROL VE TUR. 14,47 6,40 % 11.572.850,02 11:37
AYCES ALTINYUNUS CESME 724,00 -1,36 % 84.871.870,50 11:37
AYDEM AYDEM ENERJI 28,70 -2,71 % 13.232.079,54 11:37
AYEN AYEN ENERJI 32,34 -3,69 % 48.710.278,18 11:37
AYES AYES CELIK HASIR VE CIT 56,20 9,98 % 3.915.566,40 09:55
AYGAZ AYGAZ 197,40 0,30 % 50.330.907,20 11:37
AZTEK AZTEK TEKNOLOJI 110,40 0,45 % 38.021.838,80 11:36
BAGFS BAGFAS 25,68 -2,36 % 28.612.413,42 11:37
BAKAB BAK AMBALAJ 57,00 0,71 % 12.028.159,80 11:36
BALAT BALATACILAR BALATACILIK 33,58 9,95 % 2.239.786,00 09:55
BANVT BANVIT 209,00 5,56 % 83.604.697,70 11:37
BARMA BAREM AMBALAJ 20,60 1,28 % 18.317.666,49 11:37
BASCM BASTAS BASKENT CIMENTO 17,40 6,10 % 845.379,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,82 2,92 % 17.070.198,98 11:37
BAYRK BAYRAK TABAN SANAYI 70,50 -1,19 % 60.520.560,80 11:36
BEGYO BATI EGE GMYO 5,40 1,31 % 35.243.441,13 11:37
BERA BERA HOLDING 19,07 -1,29 % 85.294.334,38 11:37
BEYAZ BEYAZ FILO 26,42 2,01 % 12.160.014,58 11:36
BFREN BOSCH FREN SISTEMLERI 1.008,00 -0,10 % 58.600.787,00 11:37
BIENY BIEN YAPI URUNLERI 42,78 -2,99 % 54.533.312,16 11:37
BIGCH BUYUK SEFLER BIGCHEFS 35,00 4,17 % 31.584.267,62 11:36
BIMAS BIM MAGAZALAR 415,25 -0,48 % 426.010.599,75 11:37
BINHO 1000 YATIRIMLAR HOL. 507,50 0,40 % 125.233.588,00 11:37
BIOEN BIOTREND CEVRE VE ENERJI 19,62 -2,49 % 69.231.551,44 11:37
BIZIM BIZIM MAGAZALARI 40,82 2,92 % 16.890.926,76 11:37
BJKAS BESIKTAS FUTBOL YAT. 34,72 -9,96 % 24.123.872,64 11:37
BLCYT BILICI YATIRIM 21,56 -1,91 % 19.414.293,88 11:37
BMSCH BMS CELIK HASIR 24,78 1,89 % 6.690.643,16 11:36
BMSTL BMS BIRLESIK METAL 32,16 0,63 % 7.489.582,22 11:36
BNTAS BANTAS AMBALAJ 12,32 0,16 % 15.594.786,99 11:36
BOBET BOGAZICI BETON SANAYI 39,16 1,66 % 119.666.130,00 11:37
BORLS BORLEASE OTOMOTIV 33,82 -3,26 % 39.388.260,72 11:37
BORSK BOR SEKER 35,88 1,41 % 115.051.224,54 11:37
BOSSA BOSSA 14,89 7,12 % 59.833.971,17 11:37
BRISA BRISA 128,30 1,34 % 32.219.766,70 11:37
BRKO BIRKO MENSUCAT 6,10 -1,45 % 749.067,80 09:55
BRKSN BERKOSAN YALITIM 43,98 2,18 % 12.364.731,50 11:37
BRKVY BIRIKIM VARLIK YONETIM 99,30 -9,97 % 536.455.449,05 11:37
BRLSM BIRLESIM MUHENDISLIK 22,24 -4,06 % 53.685.370,20 11:37
BRMEN BIRLIK MENSUCAT 7,66 8,50 % 2.067.525,92 09:55
BRSAN BORUSAN BORU SANAYI 620,00 0,00 % 457.972.759,00 11:37
BRYAT BORUSAN YAT. PAZ. 3.197,50 0,71 % 107.777.455,00 11:37
BSOKE BATISOKE CIMENTO 23,90 0,84 % 17.017.077,44 11:37
BTCIM BATI CIMENTO 137,80 0,22 % 37.389.120,70 11:37
BUCIM BURSA CIMENTO 9,02 1,69 % 134.502.462,56 11:37
BURCE BURCELIK 296,00 0,34 % 74.377.532,50 11:37
BURVA BURCELIK VANA 164,00 -0,61 % 20.605.666,40 11:37
BVSAN BULBULOGLU VINC 140,30 6,13 % 200.715.899,60 11:37
BYDNR BAYDONER RESTORANLARI 28,88 -2,89 % 8.801.904,56 11:37
CANTE CAN2 TERMIK 18,40 -1,71 % 158.575.825,03 11:37
CASA CASA EMTIA PETROL 98,70 0,05 % 542.455,20 09:55
CATES CATES ELEKTRIK 56,35 -2,00 % 48.049.686,30 11:37
CCOLA COCA COLA ICECEK 726,00 2,04 % 114.050.072,50 11:37
CELHA CELIK HALAT 32,48 -2,11 % 3.031.809,44 11:37
CEMAS CEMAS DOKUM 3,21 -0,31 % 28.388.360,83 11:37
CEMTS CEMTAS 10,87 -1,18 % 29.454.691,74 11:36
CEOEM CEO EVENT MEDYA 18,05 -2,17 % 6.943.021,09 11:36
CIMSA CIMSA 33,20 2,41 % 266.353.691,28 11:37
CLEBI CELEBI 1.807,00 -2,11 % 81.571.428,00 11:37
CMBTN CIMBETON 3.882,50 -1,46 % 76.648.460,00 11:37
CMENT CIMENTAS 494,00 -0,10 % 1.625.754,00 09:55
CONSE CONSUS ENERJI 7,49 -0,93 % 94.843.029,28 11:37
COSMO COSMOS YAT. HOLDING 149,70 3,96 % 9.453.761,20 11:37
CRDFA CREDITWEST FAKTORING 8,56 -4,57 % 71.987.206,90 11:37
CRFSA CARREFOURSA 145,20 2,04 % 50.776.263,20 11:37
CUSAN CUHADAROGLU METAL 27,18 2,80 % 20.265.296,52 11:37
CVKMD CVK MADEN 463,75 -1,85 % 116.982.404,75 11:37
CWENE CW ENERJI 301,00 -1,63 % 137.431.197,75 11:37
DAGHL DAGI YATIRIM HOLDING 19,66 1,39 % 5.708.001,73 11:36
DAGI DAGI GIYIM 9,21 4,66 % 43.167.931,43 11:37
DAPGM DAP GAYRIMENKUL 33,86 -0,41 % 20.442.060,48 11:35
DARDL DARDANEL 7,82 3,58 % 32.749.236,41 11:36
DENGE DENGE HOLDING 3,03 1,34 % 21.013.925,37 11:37
DERHL DERLUKS YATIRIM HOLDING 9,01 0,33 % 12.842.306,97 11:37
DERIM DERIMOD 53,95 9,34 % 22.599.320,90 11:37
DESA DESA DERI 30,00 2,25 % 13.038.117,42 11:37
DESPC DESPEC BILGISAYAR 51,80 2,37 % 22.442.264,40 11:36
DEVA DEVA HOLDING 77,15 0,72 % 20.653.836,60 11:36
DGATE DATAGATE BILGISAYAR 45,60 3,40 % 17.360.310,04 11:37
DGGYO DOGUS GMYO 35,58 0,91 % 6.672.179,46 11:36
DGNMO DOGANLAR MOBILYA 14,80 1,30 % 27.561.956,65 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 19,36 4,65 % 249.918,24 09:55
DITAS DITAS DOGAN 20,80 0,00 % 3.789.668,80 11:37
DMRGD DMR UNLU MAMULLER 16,14 0,31 % 16.487.721,53 11:36
DMSAS DEMISAS DOKUM 7,00 -3,31 % 65.545.740,28 11:30
DNISI DINAMIK ISI MAKINA YALITIM 20,26 1,10 % 14.502.782,04 11:36
DOAS DOGUS OTOMOTIV 301,50 3,43 % 900.888.342,00 11:37
DOBUR DOGAN BURDA 196,50 7,97 % 77.678.922,30 11:37
DOCO DO-CO 5.117,50 1,54 % 30.393.297,50 11:36
DOFER DOFER YAPI MALZEMELERI 43,76 1,30 % 22.631.746,62 11:37
DOGUB DOGUSAN 21,66 -0,37 % 8.306.706,60 11:36
DOHOL DOGAN HOLDING 14,29 -0,83 % 215.526.184,87 11:37
DOKTA DOKTAS DOKUMCULUK 37,44 1,85 % 12.994.130,20 11:37
DURDO DURAN DOGAN BASIM 17,62 1,56 % 7.147.339,41 11:37
DYOBY DYO BOYA 58,35 9,99 % 83.729.808,20 11:36
DZGYO DENIZ GMYO 5,20 -2,26 % 11.783.924,16 11:37
EBEBK EBEBEK MAGAZACILIK 49,26 -2,26 % 28.957.894,19 11:37
ECILC ECZACIBASI ILAC 55,25 0,36 % 219.879.963,10 11:37
ECZYT ECZACIBASI YATIRIM 242,70 -0,08 % 94.162.834,10 11:36
EDATA E-DATA TEKNOLOJI 21,90 0,55 % 18.672.274,70 11:37
EDIP EDIP GAYRIMENKUL 23,74 1,71 % 85.738.747,70 11:37
EGEEN EGE ENDUSTRI 16.842,50 0,10 % 173.501.190,00 11:37
EGEPO NASMED EGEPOL 21,16 -3,38 % 12.760.984,32 11:36
EGGUB EGE GUBRE 47,64 0,72 % 9.759.618,48 11:37
EGPRO EGE PROFIL 210,90 1,98 % 41.790.898,00 11:37
EGSER EGE SERAMIK 4,08 1,24 % 8.263.341,61 11:37
EKGYO EMLAK KONUT GMYO 10,35 0,10 % 765.766.206,64 11:37
EKIZ EKIZ KIMYA 95,90 9,23 % 1.237.014,10 09:55
EKOS EKOS TEKNOLOJI 49,58 -2,50 % 145.802.176,91 11:37
EKSUN EKSUN GIDA 62,15 1,22 % 14.601.849,05 11:37
ELITE ELITE NATUREL ORGANIK GIDA 49,92 1,38 % 32.811.692,69 11:37
EMKEL EMEK ELEKTRIK 15,52 -0,70 % 22.182.108,71 11:37
EMNIS EMINIS AMBALAJ 417,25 0,00 % 1.126.992,25 09:55
ENERY ENERYA ENERJI 166,60 -2,86 % 57.059.265,60 11:37
ENJSA ENERJISA ENERJI 64,35 -0,85 % 92.034.895,75 11:37
ENKAI ENKA INSAAT 38,24 0,26 % 125.435.576,88 11:37
ENSRI ENSARI DERI 26,70 -1,69 % 20.384.381,56 11:37
ENTRA IC ENTERRA YEN. ENERJI 12,03 -0,66 % 176.518.347,33 11:37
EPLAS EGEPLAST 7,33 -0,27 % 22.670.629,45 11:37
ERBOS ERBOSAN 226,40 0,94 % 22.136.372,30 11:37
ERCB ERCIYAS CELIK BORU 143,20 1,56 % 57.847.348,90 11:37
EREGL EREGLI DEMIR CELIK 43,86 -0,72 % 1.303.120.687,86 11:37
ERSU ERSU GIDA 41,86 -9,98 % 71.778.287,86 11:37
ESCAR ESCAR FILO 294,00 1,12 % 21.315.085,25 11:36
ESCOM ESCORT TEKNOLOJI 97,75 -0,46 % 29.772.892,40 11:37
ESEN ESENBOGA ELEKTRIK 21,98 2,04 % 33.009.644,08 11:36
ETILR ETILER GIDA 26,92 -1,39 % 23.047.587,94 11:37
ETYAT EURO TREND YAT. ORT. 16,68 1,09 % 3.823.910,84 11:35
EUHOL EURO YATIRIM HOLDING 3,22 1,26 % 23.818.119,34 11:37
EUKYO EURO KAPITAL YAT. ORT. 33,24 -4,65 % 20.032.051,82 11:36
EUPWR EUROPOWER ENERJI 153,70 -1,91 % 153.448.504,80 11:37
EUREN EUROPEN ENDUSTRI 15,84 -2,22 % 67.615.688,71 11:37
EUYO EURO YAT. ORT. 18,93 -0,37 % 6.874.076,49 11:37
EYGYO EYG GMYO 10,40 -0,29 % 12.262.916,10 11:36
FADE FADE GIDA 18,95 0,96 % 15.993.192,58 11:37
FENER FENERBAHCE FUTBOL 84,10 -4,59 % 100.618.736,15 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,54 -0,63 % 16.918.234,47 11:37
FMIZP F-M IZMIT PISTON 371,50 6,29 % 82.661.408,25 11:36
FONET FONET BILGI TEKNOLOJILERI 25,40 6,54 % 5.939.459,80 09:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 20.510.437,82 11:36
FORTE FORTE BILGI ILETISIM 73,05 0,83 % 34.924.472,40 11:37
FRIGO FRIGO PAK GIDA 8,74 3,92 % 32.231.769,12 11:37
FROTO FORD OTOSAN 1.133,00 0,00 % 268.223.002,00 11:37
FZLGY FUZUL GMYO 12,42 0,00 % 20.776.689,24 11:37
GARAN GARANTI BANKASI 83,55 -1,65 % 399.385.262,75 11:37
GARFA GARANTI FAKTORING 180,30 2,33 % 17.885.191,50 11:36
GEDIK GEDIK Y. MEN. DEG. 15,91 -0,81 % 7.450.505,23 11:37
GEDZA GEDIZ AMBALAJ 30,08 1,69 % 11.705.046,86 11:37
GENIL GEN ILAC 60,55 4,04 % 101.928.827,25 11:37
GENTS GENTAS 8,75 0,81 % 4.870.444,25 11:36
GEREL GERSAN ELEKTRIK 40,66 -3,92 % 73.718.204,16 11:37
GESAN GIRISIM ELEKTRIK SANAYI 76,35 -3,84 % 410.979.771,50 11:37
GIPTA GIPTA OFIS KIRTASIYE 44,20 -3,28 % 53.720.683,84 11:37
GLBMD GLOBAL MEN. DEG. 41,92 2,69 % 10.639.842,82 11:36
GLCVY GELECEK VARLIK YONETIMI 46,94 -1,22 % 12.888.286,88 11:37
GLRYH GULER YAT. HOLDING 12,64 -1,02 % 8.265.213,89 11:37
GLYHO GLOBAL YAT. HOLDING 13,43 -0,07 % 32.569.479,79 11:37
GMTAS GIMAT MAGAZACILIK 7,90 0,38 % 3.111.514,86 11:36
GOKNR GOKNUR GIDA 24,80 1,47 % 56.463.373,88 11:37
GOLTS GOLTAS CIMENTO 517,50 0,88 % 113.370.148,00 11:37
GOODY GOOD-YEAR 22,00 0,46 % 10.327.958,98 11:37
GOZDE GOZDE GIRISIM 25,58 1,59 % 16.294.667,16 11:36
GRNYO GARANTI YAT. ORT. 11,11 2,87 % 14.585.924,47 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 106,40 -2,39 % 51.176.680,40 11:37
GRTRK GRAINTURK TARIM 80,80 1,57 % 23.846.930,60 11:37
GSDDE GSD DENIZCILIK 9,63 -10,00 % 72.391.800,83 11:37
GSDHO GSD HOLDING 4,28 -8,94 % 221.073.589,57 11:37
GSRAY GALATASARAY SPORTIF 9,21 6,11 % 413.295.568,73 11:37
GUBRF GUBRE FABRIK. 159,50 -2,15 % 285.488.910,40 11:36
GWIND GALATA WIND ENERJI 28,86 -2,04 % 42.066.120,72 11:37
GZNMI GEZINOMI SEYAHAT 44,68 -1,72 % 9.643.469,22 11:36
HALKB T. HALK BANKASI 16,48 0,00 % 262.909.524,97 11:37
HATEK HATAY TEKSTIL 15,03 -2,84 % 16.943.137,52 11:36
HATSN HATSAN GEMI 68,70 2,54 % 156.440.056,40 11:37
HDFGS HEDEF GIRISIM 2,10 0,96 % 12.188.362,27 11:37
HEDEF HEDEF HOLDING 24,52 0,33 % 4.749.292,02 11:37
HEKTS HEKTAS 15,86 -1,37 % 236.068.503,54 11:37
HKTM HIDROPAR HAREKET KONTROL 21,42 -1,92 % 11.010.646,54 11:36
HLGYO HALK GMYO 3,46 0,58 % 68.615.806,52 11:37
HTTBT HITIT BILGISAYAR 80,65 2,15 % 8.573.517,35 11:37
HUBVC HUB GIRISIM 12,30 2,50 % 17.548.820,86 11:37
HUNER HUN YENILENEBILIR ENERJI 7,37 -1,21 % 83.379.522,57 11:37
HURGZ HURRIYET GZT. 4,37 -1,13 % 5.346.288,81 11:36
ICBCT ICBC TURKEY BANK 16,44 0,61 % 6.741.939,85 11:37
ICUGS ICU GIRISIM 15,30 -0,46 % 8.182.283,01 11:37
IDGYO IDEALIST GMYO 6,80 1,49 % 1.986.641,78 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,05 0,60 % 23.098.091,23 11:36
IHAAS IHLAS HABER AJANSI 14,48 -0,48 % 2.621.591,14 11:34
IHEVA IHLAS EV ALETLERI 2,70 0,37 % 14.475.675,83 11:36
IHGZT IHLAS GAZETECILIK 1,25 1,63 % 15.789.805,75 11:36
IHLAS IHLAS HOLDING 1,16 -0,85 % 37.111.911,52 11:37
IHLGM IHLAS GAYRIMENKUL 1,61 5,23 % 37.639.999,71 11:37
IHYAY IHLAS YAYIN HOLDING 3,01 -1,31 % 2.004.253,33 11:36
IMASM IMAS MAKINA 21,52 1,99 % 184.677.654,16 11:37
INDES INDEKS BILGISAYAR 9,54 -0,21 % 26.707.189,94 11:37
INFO INFO YATIRIM 12,33 -0,56 % 9.391.629,88 11:37
INGRM INGRAM BILISIM 615,50 0,90 % 24.590.034,50 11:37
INTEM INTEMA 313,25 2,70 % 39.193.595,50 11:37
INVEO INVEO YATIRIM HOLDING 54,95 6,91 % 115.434.827,90 11:37
INVES INVESTCO HOLDING 324,25 0,46 % 15.413.794,00 11:36
IPEKE IPEK DOGAL ENERJI 42,00 0,48 % 49.132.256,90 11:37
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 165,00 0,00 % 1.567.995,00 09:55
ISBTR IS BANKASI (B) 570.570,00 2,80 % 1.141.140,00 09:55
ISCTR IS BANKASI (C) 13,60 -0,95 % 1.185.490.325,89 11:37
ISDMR ISKENDERUN DEMIR CELIK 37,32 -1,43 % 36.505.499,20 11:37
ISFIN IS FIN.KIR. 12,45 -0,40 % 68.994.477,10 11:36
ISGSY IS GIRISIM 32,32 -1,28 % 58.137.077,58 11:37
ISGYO IS GMYO 15,65 -1,70 % 56.978.030,51 11:37
ISKPL ISIK PLASTIK 9,01 1,12 % 16.684.850,11 11:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,26 -1,17 % 59.157.133,80 11:37
ISSEN ISBIR SENTETIK DOKUMA 11,61 0,78 % 8.200.363,39 11:36
ISYAT IS YAT. ORT. 10,97 -0,99 % 11.725.934,30 11:37
IZENR IZDEMIR ENERJI 28,08 -0,50 % 36.424.637,66 11:36
IZFAS IZMIR FIRCA 26,26 9,97 % 43.463.876,24 11:37
IZINV IZ YATIRIM HOLDING 60,05 1,95 % 8.509.194,90 11:36
IZMDC IZMIR DEMIR CELIK 7,58 -6,19 % 244.761.921,52 11:37
JANTS JANTSA JANT SANAYI 300,00 -0,33 % 73.581.501,00 11:37
KAPLM KAPLAMIN 180,70 3,61 % 15.209.052,10 11:36
KAREL KAREL ELEKTRONIK 16,11 -0,31 % 14.464.817,32 11:37
KARSN KARSAN OTOMOTIV 14,89 2,06 % 338.320.414,00 11:37
KARTN KARTONSAN 136,30 0,74 % 32.360.796,40 11:37
KARYE KARTAL YEN. ENERJI 40,10 -2,05 % 26.330.295,72 11:36
KATMR KATMERCILER EKIPMAN 2,39 0,84 % 18.657.096,36 11:37
KAYSE KAYSERI SEKER FABRIKASI 35,26 1,73 % 89.155.739,98 11:37
KBORU KUZEY BORU 106,50 2,40 % 146.020.609,70 11:37
KCAER KOCAER CELIK 60,25 -1,87 % 278.399.950,35 11:37
KCHOL KOC HOLDING 232,00 -0,30 % 1.161.149.808,40 11:37
KENT KENT GIDA 1.476,00 0,00 % 2.270.088,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 1,39 % 498.240,33 09:55
KERVT KEREVITAS GIDA 15,18 1,88 % 18.217.338,16 11:37
KFEIN KAFEIN YAZILIM 130,80 1,79 % 37.365.351,40 11:37
KGYO KORAY GMYO 34,58 -1,43 % 3.847.595,10 11:37
KIMMR KIM MARKET-ERSAN ALISVERIS 11,46 1,33 % 70.199.401,24 11:37
KLGYO KILER GMYO 6,11 1,50 % 41.333.115,05 11:37
KLKIM KALEKIM KIMYEVI MADDELER 26,48 1,22 % 21.687.668,04 11:37
KLMSN KLIMASAN KLIMA 40,62 5,02 % 77.932.062,12 11:37
KLNMA T. KALKINMA BANK. 19,00 9,83 % 2.496.809,00 09:55
KLRHO KILER HOLDING 44,20 -1,78 % 6.701.304,04 11:35
KLSER KALESERAMIK 62,75 1,37 % 255.989.784,50 11:37
KLSYN KOLEKSIYON MOBILYA 6,88 0,73 % 5.694.985,72 11:36
KMPUR KIMTEKS POLIURETAN 63,05 -1,18 % 35.520.399,55 11:37
KNFRT KONFRUT GIDA 12,42 -1,04 % 5.970.643,90 11:37
KONKA KONYA KAGIT 58,35 4,10 % 65.450.168,65 11:37
KONTR KONTROLMATIK TEKNOLOJI 248,20 -7,73 % 2.647.369.490,95 11:37
KONYA KONYA CIMENTO 11.915,00 -1,30 % 165.189.600,00 11:36
KOPOL KOZA POLYESTER 46,16 0,44 % 38.726.640,84 11:37
KORDS KORDSA TEKNIK TEKSTIL 101,10 0,70 % 53.703.434,25 11:36
KOZAA KOZA MADENCILIK 51,60 -0,86 % 90.650.767,65 11:37
KOZAL KOZA ALTIN 23,44 0,26 % 308.060.932,30 11:36
KRDMA KARDEMIR (A) 22,08 -1,34 % 20.069.054,84 11:36
KRDMB KARDEMIR (B) 20,88 -1,79 % 12.881.166,34 11:37
KRDMD KARDEMIR (D) 27,46 -2,28 % 531.960.972,88 11:37
KRGYO KORFEZ GMYO 25,22 0,96 % 12.323.918,22 11:36
KRONT KRON TEKNOLOJI 24,90 1,63 % 9.978.626,58 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,84 1,86 % 32.550.425,14 11:37
KRSTL KRISTAL KOLA 9,02 0,22 % 33.327.043,09 11:37
KRTEK KARSU TEKSTIL 41,12 4,05 % 25.071.516,76 11:37
KRVGD KERVAN GIDA 28,28 -1,26 % 8.526.597,74 11:36
KSTUR KUSTUR KUSADASI TURIZM 7.055,00 -0,63 % 1.552.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 182,20 4,11 % 64.137.489,20 11:37
KTSKR KUTAHYA SEKER FABRIKASI 77,20 1,78 % 22.235.432,35 11:36
KUTPO KUTAHYA PORSELEN 107,80 -0,09 % 17.784.607,40 11:37
KUVVA KUVVA GIDA 47,00 2,17 % 428.264,00 09:55
KUYAS KUYAS YATIRIM 48,86 -1,89 % 36.977.874,40 11:36
KZBGY KIZILBUK GYO 24,10 -0,74 % 40.130.814,16 11:37
KZGYO KUZUGRUP GMYO 23,86 0,42 % 14.324.647,12 11:37
LIDER LDR TURIZM 71,80 1,13 % 6.449.381,20 11:37
LIDFA LIDER FAKTORING 9,31 0,11 % 33.029.296,74 11:36
LINK LINK BILGISAYAR 442,50 3,63 % 49.335.150,50 11:37
LKMNH LOKMAN HEKIM SAGLIK 85,50 0,06 % 8.046.981,85 11:37
LMKDC LIMAK DOGU ANADOLU 26,58 -0,82 % 90.775.047,08 11:37
LOGO LOGO YAZILIM 89,85 1,99 % 21.412.975,15 11:37
LRSHO LORAS HOLDING 3,14 -2,79 % 23.411.608,28 11:36
LUKSK LUKS KADIFE 140,60 6,60 % 37.352.521,90 11:37
MAALT MARMARIS ALTINYUNUS 1.392,00 -0,85 % 31.284.606,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 86,10 -6,72 % 40.234.062,75 11:37
MAGEN MARGUN ENERJI 23,10 0,52 % 65.704.727,84 11:37
MAKIM MAKIM MAKINE 27,04 2,42 % 5.922.542,44 11:37
MAKTK MAKINA TAKIM 7,28 1,96 % 29.268.766,43 11:36
MANAS MANAS ENERJI YONETIMI 9,84 1,34 % 9.400.857,05 11:36
MARBL TUREKS TURUNC MADENCILIK 19,12 -2,75 % 38.957.910,77 11:37
MARKA MARKA YATIRIM HOLDING 99,85 9,97 % 25.677.752,05 11:37
MARTI MARTI OTEL 4,25 0,95 % 16.282.569,80 11:36
MAVI MAVI GIYIM 95,70 1,43 % 125.396.564,35 11:37
MEDTR MEDITERA TIBBI MALZEME 33,00 1,10 % 6.637.680,50 11:35
MEGAP MEGA POLIETILEN 9,19 9,93 % 309.061.808,96 11:36
MEGMT MEGA METAL 45,24 -1,35 % 107.695.253,04 11:37
MEKAG MEKA BETON 63,80 1,35 % 34.461.033,75 11:37
MEPET METRO PETROL VE TESISLERI 13,92 -0,85 % 5.406.112,67 11:37
MERCN MERCAN KIMYA 14,13 2,91 % 19.518.201,42 11:37
MERIT MERIT TURIZM 128,50 2,15 % 13.416.930,80 11:36
MERKO MERKO GIDA 15,54 0,26 % 15.423.987,61 11:36
METRO METRO HOLDING 3,11 -0,64 % 8.300.992,30 11:36
METUR METEMTUR YATIRIM 16,53 9,62 % 148.691.244,83 11:37
MGROS MIGROS TICARET 466,00 -0,85 % 628.266.689,75 11:37
MHRGY MHR GMYO 4,98 -0,80 % 12.749.610,75 11:37
MIATK MIA TEKNOLOJI 61,30 3,37 % 714.133.459,90 11:37
MIPAZ MILPA 89,90 0,17 % 18.475.580,45 11:37
MMCAS MMC SAN. VE TIC. YAT. 25,80 9,97 % 2.775.744,60 09:55
MNDRS MENDERES TEKSTIL 12,68 -9,88 % 204.067.995,29 11:37
MNDTR MONDI TURKEY 7,17 1,56 % 12.607.931,07 11:37
MOBTL MOBILTEL ILETISIM 7,27 1,68 % 61.344.317,34 11:37
MOGAN MOGAN ENERJI 16,76 -4,17 % 331.684.457,06 11:37
MPARK MLP SAGLIK 251,25 0,54 % 55.360.830,75 11:37
MRGYO MARTI GMYO 6,77 -2,87 % 54.637.937,87 11:37
MRSHL MARSHALL 2.587,50 5,10 % 157.278.622,50 11:37
MSGYO MISTRAL GMYO 14,92 1,77 % 5.212.733,66 11:36
MTRKS MATRIKS BILGI DAGITIM 74,85 9,35 % 100.048.680,85 11:37
MTRYO METRO YAT. ORT. 9,03 0,00 % 946.266,49 11:36
MZHLD MAZHAR ZORLU HOLDING 8,96 1,47 % 5.521.701,69 11:37
NATEN NATUREL ENERJI 56,00 0,63 % 30.950.675,85 11:37
NETAS NETAS TELEKOM. 98,40 0,20 % 28.806.956,20 11:34
NIBAS NIGBAS NIGDE BETON 22,22 4,03 % 10.355.963,56 11:37
NTGAZ NATURELGAZ 21,22 3,01 % 55.257.413,50 11:36
NTHOL NET HOLDING 31,56 0,64 % 16.799.219,28 11:35
NUGYO NUROL GMYO 7,49 0,40 % 6.724.497,37 11:37
NUHCM NUH CIMENTO 305,50 0,83 % 26.963.327,00 11:36
OBAMS OBA MAKARNACILIK 40,88 -1,97 % 166.600.844,46 11:37
OBASE OBASE BILGISAYAR 50,15 1,31 % 7.531.455,66 11:36
ODAS ODAS ELEKTRIK 9,83 -1,70 % 350.831.872,40 11:37
ODINE ODINE TEKNOLOJI 78,10 -0,51 % 85.860.020,40 11:37
OFSYM OFIS YEM GIDA 49,36 -0,28 % 19.730.226,00 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 187,20 2,30 % 38.047.695,20 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,83 1,89 % 10.383.851,93 11:37
ORGE ORGE ENERJI ELEKTRIK 72,95 -2,28 % 46.016.858,40 11:37
ORMA ORMA ORMAN MAHSULLERI 279,00 7,31 % 2.050.092,00 09:55
OSMEN OSMANLI MENKUL 341,75 9,98 % 175.679.002,25 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,64 -1,04 % 13.807.176,22 11:37
OTKAR OTOKAR 532,50 2,60 % 82.382.264,00 11:37
OTTO OTTO HOLDING 318,00 0,00 % 963.858,00 09:55
OYAKC OYAK CIMENTO 62,20 1,06 % 233.988.149,15 11:37
OYAYO OYAK YAT. ORT. 41,58 -2,39 % 9.194.428,88 11:37
OYLUM OYLUM SINAI YATIRIMLAR 11,52 1,14 % 16.496.907,38 11:36
OYYAT OYAK YATIRIM MENKUL 47,14 1,68 % 6.599.745,16 11:37
OZGYO OZDERICI GMYO 5,96 0,85 % 3.799.328,84 11:37
OZKGY OZAK GMYO 8,76 -1,35 % 16.071.789,79 11:37
OZRDN OZERDEN AMBALAJ 57,75 1,32 % 8.483.249,40 11:37
OZSUB OZSU BALIK 31,10 0,13 % 9.283.759,54 11:36
PAGYO PANORA GMYO 40,34 0,15 % 3.428.225,56 11:35
PAMEL PAMEL ELEKTRIK 142,10 -1,11 % 14.710.331,70 11:37
PAPIL PAPILON SAVUNMA 142,30 4,63 % 87.221.987,20 11:37
PARSN PARSAN 131,30 6,83 % 141.505.149,30 11:37
PASEU PASIFIK EURASIA LOJISTIK 65,35 0,62 % 36.087.583,35 11:36
PATEK PASIFIK TEKNOLOJI 98,05 -2,73 % 150.117.778,60 11:37
PCILT PC ILETISIM MEDYA 14,27 0,85 % 12.415.158,49 11:36
PEGYO PERA GMYO 20,86 2,66 % 24.799.371,24 11:37
PEKGY PEKER GMYO 8,47 2,42 % 87.589.117,05 11:37
PENGD PENGUEN GIDA 8,70 -0,80 % 13.131.663,43 11:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,97 0,21 % 36.123.748,41 11:37
PETKM PETKIM 20,70 -1,33 % 489.590.220,20 11:37
PETUN PINAR ET VE UN 99,60 0,86 % 23.420.838,60 11:37
PGSUS PEGASUS 1.022,00 -1,64 % 891.525.646,00 11:37
PINSU PINAR SU 24,16 3,25 % 13.130.600,38 11:37
PKART PLASTIKKART 103,00 0,78 % 22.218.301,60 11:37
PKENT PETROKENT TURIZM 350,50 3,85 % 54.313.314,25 11:37
PLTUR PLATFORM TURIZM 16,71 -2,22 % 18.130.238,43 11:37
PNLSN PANELSAN CATI CEPHE 84,15 3,57 % 24.454.006,60 11:36
PNSUT PINAR SUT 103,70 2,78 % 46.622.209,80 11:37
POLHO POLISAN HOLDING 13,80 1,25 % 37.717.002,27 11:37
POLTK POLITEKNIK METAL 18.650,00 1,91 % 12.577.835,00 11:37
PRDGS PARDUS GIRISIM 6,85 -0,29 % 4.586.133,85 11:36
PRKAB TURK PRYSMIAN KABLO 41,20 9,98 % 97.275.531,36 11:37
PRKME PARK ELEK.MADENCILIK 25,04 -0,87 % 13.778.933,96 11:36
PRZMA PRIZMA PRESS MATBAACILIK 47,86 -0,50 % 8.620.642,72 11:37
PSDTC PERGAMON DIS TICARET 150,20 0,54 % 65.565.649,00 11:37
PSGYO PASIFIK GMYO 6,12 0,00 % 9.721.331,78 11:36
QNBFB QNB FINANSBANK 410,00 0,00 % 7.088.080,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,00 -0,69 % 908.908,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,44 -0,22 % 52.113.794,45 11:37
RALYH RAL YATIRIM HOLDING 191,90 0,79 % 32.956.470,40 11:36
RAYSG RAY SIGORTA 433,25 -0,63 % 33.232.868,75 11:36
REEDR REEDER TEKNOLOJI 44,02 3,19 % 538.778.893,64 11:37
RGYAS RONESANS GAYRIMENKUL YAT. 121,40 -2,02 % 183.509.158,20 11:37
RNPOL RAINBOW POLIKARBONAT 36,58 1,72 % 25.276.155,16 11:37
RODRG RODRIGO TEKSTIL 123,60 9,96 % 20.008.385,40 11:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,30 0,76 % 17.093.239,90 11:37
RUBNS RUBENIS TEKSTIL 36,88 -2,95 % 25.525.827,94 11:36
RYGYO REYSAS GMYO 31,68 -1,74 % 40.621.914,40 11:36
RYSAS REYSAS LOJISTIK 41,14 -2,51 % 8.795.206,36 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 41,98 -0,29 % 18.857.644,10 11:36
SAHOL SABANCI HOLDING 92,80 -0,59 % 1.067.512.342,20 11:37
SAMAT SARAY MATBAACILIK 51,35 -0,29 % 43.369.748,55 11:37
SANEL SANEL MUHENDISLIK 30,52 1,60 % 13.021.934,66 11:36
SANFM SANIFOAM ENDUSTRI 60,50 -0,82 % 7.871.342,95 11:36
SANKO SANKO PAZARLAMA 25,58 1,11 % 5.764.547,08 11:36
SARKY SARKUYSAN 35,22 0,51 % 13.434.076,60 11:36
SASA SASA POLYESTER 46,06 -1,37 % 1.022.983.753,12 11:37
SAYAS SAY YENILENEBILIR ENERJI 80,35 -7,59 % 237.005.507,20 11:37
SDTTR SDT UZAY VE SAVUNMA 352,50 1,59 % 112.182.635,75 11:37
SEGYO SEKER GMYO 4,51 1,58 % 10.120.026,51 11:37
SEKFK SEKER FIN. KIR. 22,02 3,97 % 41.150.470,94 11:37
SEKUR SEKURO PLASTIK 13,68 3,64 % 19.618.112,34 11:37
SELEC SELCUK ECZA DEPOSU 52,80 -0,38 % 13.775.598,70 11:37
SELGD SELCUK GIDA 57,30 -1,38 % 7.552.377,95 11:36
SELVA SELVA GIDA 14,72 0,41 % 9.005.114,21 11:37
SEYKM SEYITLER KIMYA 10,34 -6,93 % 160.511.741,48 11:37
SILVR SILVERLINE ENDUSTRI 21,42 6,99 % 26.734.386,34 11:37
SISE SISE CAM 51,45 0,10 % 486.398.155,65 11:37
SKBNK SEKERBANK 4,87 -1,02 % 70.761.103,57 11:37
SKTAS SOKTAS 6,03 -8,64 % 67.380.677,27 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,70 2,11 % 27.116.760,80 11:36
SKYMD SEKER YATIRIM 11,37 -1,30 % 18.496.118,22 11:37
SMART SMARTIKS YAZILIM 47,98 -0,17 % 61.560.120,84 11:37
SMRTG SMART GUNES ENERJISI TEK. 62,35 1,55 % 321.779.223,05 11:37
SNGYO SINPAS GMYO 4,69 -1,68 % 18.118.574,56 11:37
SNICA SANICA ISI SANAYI 35,60 0,51 % 86.300.187,14 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,40 9,95 % 1.223.906,80 09:55
SNPAM SONMEZ PAMUKLU 119,90 10,00 % 12.929.896,10 09:55
SODSN SODAS SODYUM SANAYII 209,60 3,97 % 749.739,20 09:55
SOKE SOKE DEGIRMENCILIK 17,64 0,57 % 14.720.155,34 11:37
SOKM SOK MARKETLER TICARET 61,80 0,16 % 207.746.366,60 11:37
SONME SONMEZ FILAMENT 104,80 -2,33 % 4.598.346,80 11:36
SRVGY SERVET GMYO 298,75 2,05 % 12.132.737,75 11:35
SUMAS SUMAS SUNI TAHTA 590,00 0,00 % 849.600,00 09:55
SUNTK SUN TEKSTIL 16,78 -3,67 % 8.142.416,30 11:37
SURGY SUR TATIL EVLERI GMYO 46,88 -2,90 % 24.723.715,56 11:37
SUWEN SUWEN TEKSTIL 20,28 1,76 % 10.112.588,43 11:37
TABGD TAB GIDA 154,10 -2,22 % 97.978.170,20 11:36
TARKM TARKIM BITKI KORUMA 576,00 -0,52 % 71.275.890,50 11:37
TATEN TATLIPINAR ENERJI URETIM 33,62 -1,98 % 36.739.110,46 11:37
TATGD TAT GIDA 27,32 -1,37 % 18.595.848,66 11:36
TAVHL TAV HAVALIMANLARI 215,60 -2,36 % 275.230.246,10 11:37
TBORG T.TUBORG 98,00 1,14 % 733.922,00 09:55
TCELL TURKCELL 81,20 -1,10 % 1.416.638.605,25 11:37
TDGYO TREND GMYO 11,69 -9,38 % 55.791.895,70 11:37
TEKTU TEK-ART TURIZM 4,09 2,51 % 27.243.242,70 11:37
TERA TERA YATIRIM MENKUL DEGERLER 44,40 2,87 % 11.456.460,48 11:37
TETMT TETAMAT GIDA 11.450,00 1,78 % 5.500.020,00 11:34
TEZOL EUROPAP TEZOL KAGIT 23,62 1,03 % 46.231.090,40 11:37
TGSAS TGS DIS TICARET 90,35 0,39 % 14.250.109,30 11:35
THYAO TURK HAVA YOLLARI 324,00 -0,31 % 2.398.792.027,50 11:37
TKFEN TEKFEN HOLDING 51,80 -1,80 % 102.560.013,05 11:37
TKNSA TEKNOSA IC VE DIS TICARET 40,16 -1,33 % 41.727.825,80 11:37
TLMAN TRABZON LIMAN 141,30 2,91 % 49.224.763,90 11:37
TMPOL TEMAPOL POLIMER PLASTIK 99,05 2,01 % 18.479.799,85 11:37
TMSN TUMOSAN MOTOR VE TRAKTOR 166,70 -0,66 % 132.507.154,90 11:37
TNZTP TAPDI TINAZTEPE 61,85 1,06 % 9.725.740,70 11:37
TOASO TOFAS OTO. FAB. 268,25 0,47 % 464.733.733,25 11:37
TRCAS TURCAS PETROL 26,46 1,69 % 18.172.389,80 11:36
TRGYO TORUNLAR GMYO 44,78 -2,23 % 53.590.131,18 11:37
TRILC TURK ILAC SERUM 25,08 1,54 % 86.701.616,50 11:37
TSGYO TSKB GMYO 11,77 2,62 % 59.846.217,35 11:37
TSKB T.S.K.B. 9,85 -1,30 % 93.911.890,11 11:37
TSPOR TRABZONSPOR SPORTIF 2,03 1,50 % 87.784.571,41 11:37
TTKOM TURK TELEKOM 39,56 -0,85 % 222.569.041,02 11:37
TTRAK TURK TRAKTOR 943,50 0,16 % 238.645.674,00 11:37
TUCLK TUGCELIK 12,74 -1,85 % 29.211.319,13 11:37
TUKAS TUKAS 8,35 -6,29 % 248.274.986,12 11:37
TUPRS TUPRAS 200,20 -0,55 % 899.162.444,60 11:37
TUREX TUREKS TURIZM TASIMACILIK 52,25 0,00 % 9.458.305,00 11:37
TURGG TURKER PROJE GAYRIMENKUL 625,50 3,73 % 18.001.796,50 11:36
TURSG TURKIYE SIGORTA 65,95 1,62 % 59.457.899,10 11:37
UFUK UFUK YATIRIM 547,00 -3,78 % 9.510.280,00 11:36
ULAS ULASLAR TURIZM YAT. 29,02 -3,59 % 17.424.836,76 11:37
ULKER ULKER BISKUVI 117,90 2,25 % 388.425.841,70 11:37
ULUFA ULUSAL FAKTORING 13,51 -1,24 % 14.099.409,25 11:37
ULUSE ULUSOY ELEKTRIK 204,30 2,10 % 15.960.270,70 11:36
ULUUN ULUSOY UN SANAYI 30,06 0,20 % 26.634.918,36 11:37
UMPAS UMPAS HOLDING 15,37 9,94 % 1.078.097,91 09:55
UNLU UNLU YATIRIM HOLDING 16,50 -0,96 % 9.946.543,64 11:37
USAK USAK SERAMIK 9,76 0,31 % 8.703.191,39 11:36
UZERB UZERTAS BOYA 1.111,00 0,00 % 10.052.328,00 09:55
VAKBN VAKIFLAR BANKASI 19,58 -1,46 % 201.709.264,71 11:37
VAKFN VAKIF FIN. KIR. 3,14 0,64 % 26.626.422,32 11:37
VAKKO VAKKO TEKSTIL 100,10 10,00 % 74.644.970,40 11:36
VANGD VANET GIDA 22,38 2,75 % 12.352.436,52 11:37
VBTYZ VBT YAZILIM 34,74 0,40 % 28.062.227,28 11:37
VERTU VERUSATURK GIRISIM 53,90 3,85 % 42.665.170,10 11:37
VERUS VERUSA HOLDING 269,00 1,13 % 9.908.076,25 11:37
VESBE VESTEL BEYAZ ESYA 23,04 0,79 % 90.966.823,30 11:37
VESTL VESTEL 95,85 -0,47 % 924.883.786,55 11:37
VKFYO VAKIF YAT. ORT. 24,98 6,21 % 34.146.125,04 11:37
VKGYO VAKIF GMYO 2,27 0,44 % 71.449.925,69 11:37
VKING VIKING KAGIT 52,80 0,76 % 26.016.413,50 11:37
VRGYO VERA KONSEPT GMYO 31,96 1,85 % 37.167.389,26 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 496,25 1,28 % 61.227.078,50 11:37
YATAS YATAS 37,00 3,01 % 136.020.302,40 11:37
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 -3,14 % 14.010.645,80 11:37
YBTAS YIBITAS INSAAT MALZEME 195.000,00 3,72 % 390.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 226,30 -4,23 % 266.809.392,10 11:37
YESIL YESIL YATIRIM HOLDING 4,67 -3,11 % 31.980.470,66 11:37
YGGYO YENI GIMAT GMYO 46,22 1,76 % 5.997.239,06 11:36
YGYO YESIL GMYO 10,81 -6,41 % 224.108.759,40 11:37
YKBNK YAPI VE KREDI BANK. 31,04 0,26 % 1.001.781.390,24 11:37
YKSLN YUKSELEN CELIK 24,54 -2,00 % 16.276.306,60 11:36
YONGA YONGA MOBILYA 106,80 5,12 % 762.979,20 09:55
YUNSA YUNSA 97,95 8,11 % 433.109.886,75 11:37
YYAPI YESIL YAPI 5,42 -4,91 % 90.376.372,28 11:37
YYLGD YAYLA GIDA 14,47 -0,75 % 65.384.353,27 11:37
ZEDUR ZEDUR ENERJI 89,30 2,41 % 13.785.100,85 11:36
ZOREN ZORLU ENERJI 6,53 -0,91 % 596.703.895,50 11:37
ZRGYO ZIRAAT GMYO 7,79 7,45 % 38.666.346,66 11:37

UYGULAMALAR

HESABIM